BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:15 | - | 1.656,000 |
23.10.24 19:28:18 | - | 1.655,000 |
23.10.24 18:43:18 | - | 1.656,000 |
23.10.24 18:36:42 | - | 1.655,000 |
23.10.24 18:16:05 | - | 1.656,000 |
23.10.24 18:07:12 | - | 1.657,000 |
23.10.24 17:30:04 | - | 1.656,000 |
23.10.24 17:17:17 | - | 1.653,000 |
23.10.24 17:16:46 | - | 1.652,000 |
23.10.24 17:11:20 | - | 1.650,000 |
23.10.24 17:08:07 | - | 1.652,000 |
23.10.24 17:05:00 | - | 1.654,000 |
23.10.24 17:04:06 | - | 1.652,000 |
23.10.24 17:00:18 | - | 1.651,000 |
23.10.24 16:59:48 | - | 1.649,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:18 | - | 1.651,000 |
23.10.24 16:49:28 | - | 1.650,000 |
23.10.24 16:42:05 | - | 1.652,000 |
23.10.24 16:36:51 | - | 1.651,000 |
23.10.24 16:32:00 | - | 1.653,000 |
23.10.24 16:29:05 | - | 1.651,000 |
23.10.24 16:27:39 | - | 1.653,000 |
23.10.24 16:27:31 | - | 1.657,000 |
23.10.24 16:25:32 | - | 1.655,000 |
23.10.24 16:24:48 | - | 1.654,000 |
23.10.24 16:20:04 | - | 1.654,000 |
23.10.24 16:18:14 | - | 1.652,000 |
23.10.24 16:17:17 | - | 1.654,000 |
23.10.24 16:16:12 | - | 1.656,000 |
23.10.24 16:12:04 | - | 1.655,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:29 | - | 1.656,000 |
23.10.24 16:00:07 | - | 1.654,000 |
23.10.24 15:56:02 | - | 1.654,000 |
23.10.24 15:55:33 | - | 1.654,000 |
23.10.24 15:52:41 | - | 1.653,000 |
23.10.24 15:50:39 | - | 1.652,000 |
23.10.24 15:49:05 | - | 1.651,000 |
23.10.24 15:46:45 | - | 1.651,000 |
23.10.24 15:44:11 | - | 1.650,000 |
23.10.24 15:43:57 | - | 1.648,000 |
23.10.24 15:43:16 | - | 1.649,000 |
23.10.24 15:41:27 | - | 1.649,000 |
23.10.24 15:40:36 | - | 1.647,000 |
23.10.24 15:39:47 | - | 1.649,000 |
23.10.24 15:34:37 | - | 1.648,000 |