BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:45:01 | - | 1.497,000 |
09.09.24 10:43:01 | - | 1.499,000 |
09.09.24 10:39:39 | - | 1.497,000 |
09.09.24 10:39:32 | - | 1.499,000 |
09.09.24 10:30:16 | - | 1.501,000 |
09.09.24 10:28:01 | - | 1.503,000 |
09.09.24 10:23:41 | - | 1.504,000 |
09.09.24 10:22:59 | - | 1.504,000 |
09.09.24 10:21:59 | - | 1.508,000 |
09.09.24 10:14:18 | - | 1.507,000 |
09.09.24 10:13:18 | - | 1.505,000 |
09.09.24 10:11:49 | - | 1.507,000 |
09.09.24 10:06:54 | - | 1.506,000 |
09.09.24 10:06:08 | - | 1.508,000 |
09.09.24 10:04:43 | - | 1.507,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:58:59 | - | 1.508,000 |
09.09.24 09:54:08 | - | 1.506,000 |
09.09.24 09:53:20 | - | 1.508,000 |
09.09.24 09:52:06 | - | 1.506,000 |
09.09.24 09:44:13 | - | 1.508,000 |
09.09.24 09:43:47 | - | 1.510,000 |
09.09.24 09:42:44 | - | 1.512,000 |
09.09.24 09:42:17 | - | 1.513,000 |
09.09.24 09:41:48 | - | 1.512,000 |
09.09.24 09:38:39 | - | 1.512,000 |
09.09.24 09:31:51 | - | 1.511,000 |
09.09.24 09:24:57 | - | 1.506,000 |
09.09.24 09:21:56 | - | 1.505,000 |
09.09.24 09:16:01 | - | 1.503,000 |
09.09.24 09:14:43 | - | 1.504,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:13:21 | - | 1.499,000 |
09.09.24 09:11:48 | - | 1.499,000 |
09.09.24 09:10:46 | - | 1.499,000 |
09.09.24 09:07:07 | - | 1.496,000 |
09.09.24 09:03:41 | - | 1.500,000 |
09.09.24 09:02:53 | - | 1.496,000 |
09.09.24 09:02:10 | - | 1.496,000 |
09.09.24 08:41:48 | - | 1.521,000 |
09.09.24 08:38:28 | - | 1.521,000 |
09.09.24 08:38:28 | - | 1.521,000 |
09.09.24 08:38:28 | - | 1.521,000 |
09.09.24 08:36:15 | - | 1.520,000 |
09.09.24 08:35:38 | - | 1.521,000 |
09.09.24 08:29:14 | - | 1.520,000 |
09.09.24 08:29:14 | - | 1.520,000 |