BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:23 | - | 1.530,000 |
09.09.24 16:30:52 | - | 1.531,000 |
09.09.24 16:28:26 | - | 1.533,000 |
09.09.24 16:26:49 | - | 1.533,000 |
09.09.24 16:23:29 | - | 1.533,000 |
09.09.24 16:14:13 | - | 1.530,000 |
09.09.24 16:13:06 | - | 1.529,000 |
09.09.24 16:12:43 | - | 1.529,000 |
09.09.24 16:06:03 | - | 1.527,000 |
09.09.24 15:53:55 | - | 1.525,000 |
09.09.24 15:52:11 | - | 1.523,000 |
09.09.24 15:50:01 | - | 1.523,000 |
09.09.24 15:48:03 | - | 1.524,000 |
09.09.24 15:45:36 | - | 1.523,000 |
09.09.24 15:41:13 | - | 1.526,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:35 | - | 1.524,000 |
09.09.24 15:35:02 | - | 1.521,000 |
09.09.24 15:33:20 | - | 1.519,000 |
09.09.24 15:30:05 | - | 1.521,000 |
09.09.24 15:29:31 | - | 1.522,000 |
09.09.24 15:28:18 | - | 1.519,000 |
09.09.24 15:26:53 | - | 1.517,000 |
09.09.24 15:22:29 | - | 1.517,000 |
09.09.24 15:17:09 | - | 1.513,000 |
09.09.24 15:10:23 | - | 1.515,000 |
09.09.24 15:01:54 | - | 1.516,000 |
09.09.24 14:59:09 | - | 1.516,000 |
09.09.24 14:58:08 | - | 1.518,000 |
09.09.24 14:48:11 | - | 1.519,000 |
09.09.24 14:41:49 | - | 1.520,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:39:19 | - | 1.521,000 |
09.09.24 14:34:19 | - | 1.522,000 |
09.09.24 14:27:19 | - | 1.523,000 |
09.09.24 14:22:18 | - | 1.522,000 |
09.09.24 14:11:49 | - | 1.523,000 |
09.09.24 14:05:01 | - | 1.522,000 |
09.09.24 13:59:48 | - | 1.521,000 |
09.09.24 13:56:49 | - | 1.520,000 |
09.09.24 13:50:57 | - | 1.521,000 |
09.09.24 13:47:54 | - | 1.520,000 |
09.09.24 13:40:59 | - | 1.521,000 |
09.09.24 13:35:59 | - | 1.522,000 |
09.09.24 13:21:19 | - | 1.518,000 |
09.09.24 13:15:39 | - | 1.517,000 |
09.09.24 13:13:47 | - | 1.518,000 |