BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:10:02 | - | 1.518,000 |
09.09.24 12:57:54 | - | 1.518,000 |
09.09.24 12:56:52 | - | 1.519,000 |
09.09.24 12:48:23 | - | 1.516,000 |
09.09.24 12:38:50 | - | 1.516,000 |
09.09.24 12:33:50 | - | 1.515,000 |
09.09.24 12:30:45 | - | 1.514,000 |
09.09.24 12:28:36 | - | 1.511,000 |
09.09.24 12:26:49 | - | 1.511,000 |
09.09.24 12:26:40 | - | 1.510,000 |
09.09.24 12:26:25 | - | 1.512,000 |
09.09.24 12:26:17 | - | 1.515,000 |
09.09.24 12:10:12 | - | 1.515,000 |
09.09.24 12:05:40 | - | 1.513,000 |
09.09.24 12:03:03 | - | 1.515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:02:24 | - | 1.513,000 |
09.09.24 11:56:36 | - | 1.515,000 |
09.09.24 11:56:02 | - | 1.516,000 |
09.09.24 11:55:31 | - | 1.518,000 |
09.09.24 11:51:56 | - | 1.516,000 |
09.09.24 11:49:19 | - | 1.514,000 |
09.09.24 11:48:35 | - | 1.513,000 |
09.09.24 11:43:30 | - | 1.512,000 |
09.09.24 11:38:03 | - | 1.514,000 |
09.09.24 11:37:45 | - | 1.514,000 |
09.09.24 11:37:40 | - | 1.513,000 |
09.09.24 11:32:11 | - | 1.514,000 |
09.09.24 11:28:52 | - | 1.516,000 |
09.09.24 11:28:33 | - | 1.514,000 |
09.09.24 11:28:33 | - | 1.514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:28:33 | - | 1.514,000 |
09.09.24 11:25:13 | - | 1.509,000 |
09.09.24 11:20:12 | - | 1.508,000 |
09.09.24 11:16:04 | - | 1.510,000 |
09.09.24 11:05:42 | - | 1.510,000 |
09.09.24 11:04:47 | - | 1.508,000 |
09.09.24 11:04:14 | - | 1.510,000 |
09.09.24 10:59:07 | - | 1.511,000 |
09.09.24 10:56:06 | - | 1.513,000 |
09.09.24 10:54:31 | - | 1.512,000 |
09.09.24 10:54:21 | - | 1.510,000 |
09.09.24 10:53:59 | - | 1.509,000 |
09.09.24 10:53:15 | - | 1.505,000 |
09.09.24 10:49:15 | - | 1.501,000 |
09.09.24 10:48:43 | - | 1.497,000 |