BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:41:22 | - | 1.544,000 |
10.09.24 09:33:20 | - | 1.546,000 |
10.09.24 09:32:46 | - | 1.547,000 |
10.09.24 09:30:43 | - | 1.545,000 |
10.09.24 09:29:35 | - | 1.548,000 |
10.09.24 09:26:49 | - | 1.540,000 |
10.09.24 09:25:19 | - | 1.537,000 |
10.09.24 09:24:55 | - | 1.538,000 |
10.09.24 09:21:36 | - | 1.536,000 |
10.09.24 09:16:53 | - | 1.536,000 |
10.09.24 09:14:18 | - | 1.534,000 |
10.09.24 09:14:08 | - | 1.532,000 |
10.09.24 09:13:19 | - | 1.538,000 |
10.09.24 09:11:52 | - | 1.538,000 |
10.09.24 09:10:20 | - | 1.538,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:07:33 | - | 1.538,000 |
10.09.24 09:01:17 | - | 1.535,000 |
10.09.24 08:41:53 | - | 1.525,000 |
10.09.24 08:32:25 | - | 1.525,000 |
10.09.24 08:11:52 | - | 1.527,000 |
10.09.24 08:07:45 | - | 1.527,000 |
10.09.24 07:55:45 | - | 1.526,000 |
10.09.24 07:49:10 | - | 1.526,000 |
09.09.24 19:41:49 | - | 1.526,000 |
09.09.24 19:02:31 | - | 1.525,000 |
09.09.24 19:02:31 | - | 1.525,000 |
09.09.24 18:41:49 | - | 1.526,000 |
09.09.24 18:12:49 | - | 1.525,000 |
09.09.24 17:56:49 | - | 1.527,000 |
09.09.24 17:41:49 | - | 1.527,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:02 | - | 1.527,000 |
09.09.24 17:16:19 | - | 1.527,000 |
09.09.24 17:11:39 | - | 1.528,000 |
09.09.24 17:07:51 | - | 1.526,000 |
09.09.24 17:06:57 | - | 1.525,000 |
09.09.24 17:05:12 | - | 1.527,000 |
09.09.24 17:04:01 | - | 1.529,000 |
09.09.24 16:58:57 | - | 1.530,000 |
09.09.24 16:57:17 | - | 1.531,000 |
09.09.24 16:54:59 | - | 1.531,000 |
09.09.24 16:51:11 | - | 1.533,000 |
09.09.24 16:48:39 | - | 1.533,000 |
09.09.24 16:46:10 | - | 1.532,000 |
09.09.24 16:44:51 | - | 1.531,000 |
09.09.24 16:33:05 | - | 1.530,000 |