BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 09:58:40 | - | 1.571,000 |
| 07.11.24 09:58:09 | - | 1.573,000 |
| 07.11.24 09:56:00 | - | 1.572,000 |
| 07.11.24 09:56:00 | - | 1.572,000 |
| 07.11.24 09:53:58 | - | 1.572,000 |
| 07.11.24 09:53:19 | - | 1.568,000 |
| 07.11.24 09:52:37 | - | 1.566,000 |
| 07.11.24 09:51:54 | - | 1.563,000 |
| 07.11.24 09:51:34 | - | 1.563,000 |
| 07.11.24 09:50:40 | - | 1.565,000 |
| 07.11.24 09:48:26 | - | 1.573,000 |
| 07.11.24 09:47:11 | - | 1.572,000 |
| 07.11.24 09:46:29 | - | 1.570,000 |
| 07.11.24 09:46:17 | - | 1.572,000 |
| 07.11.24 09:43:31 | - | 1.567,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 09:40:16 | - | 1.567,000 |
| 07.11.24 09:39:06 | - | 1.568,000 |
| 07.11.24 09:37:10 | - | 1.582,000 |
| 07.11.24 09:31:36 | - | 1.579,000 |
| 07.11.24 09:28:49 | - | 1.578,000 |
| 07.11.24 09:28:24 | - | 1.571,000 |
| 07.11.24 09:27:46 | - | 1.565,000 |
| 07.11.24 09:26:54 | - | 1.567,000 |
| 07.11.24 09:25:18 | - | 1.579,000 |
| 07.11.24 09:24:48 | - | 1.582,000 |
| 07.11.24 09:23:10 | - | 1.582,000 |
| 07.11.24 09:19:51 | - | 1.587,000 |
| 07.11.24 09:17:36 | - | 1.598,000 |
| 07.11.24 09:16:12 | - | 1.615,000 |
| 07.11.24 09:14:27 | - | 1.615,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 09:14:02 | - | 1.614,000 |
| 07.11.24 09:13:00 | - | 1.614,000 |
| 07.11.24 09:11:46 | - | 1.612,000 |
| 07.11.24 09:08:56 | - | 1.609,000 |
| 07.11.24 09:08:37 | - | 1.615,000 |
| 07.11.24 09:05:32 | - | 1.627,000 |
| 07.11.24 09:04:47 | - | 1.630,000 |
| 07.11.24 09:03:50 | - | 1.623,000 |
| 07.11.24 09:01:41 | - | 1.620,000 |
| 07.11.24 08:44:04 | - | 1.641,000 |
| 07.11.24 08:26:04 | - | 1.640,000 |
| 07.11.24 08:22:27 | - | 1.642,000 |
| 07.11.24 08:01:44 | - | 1.641,000 |
| 07.11.24 08:00:15 | - | 1.643,000 |
| 07.11.24 08:00:01 | - | 1.641,000 |