BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:39:06 | - | 1.528,000 |
06.09.24 10:31:10 | - | 1.530,000 |
06.09.24 10:26:51 | - | 1.532,000 |
06.09.24 10:25:01 | - | 1.533,000 |
06.09.24 10:24:32 | - | 1.536,000 |
06.09.24 10:22:57 | - | 1.531,000 |
06.09.24 10:11:36 | - | 1.528,000 |
06.09.24 10:09:53 | - | 1.526,000 |
06.09.24 10:04:57 | - | 1.524,000 |
06.09.24 10:02:22 | - | 1.521,000 |
06.09.24 10:00:02 | - | 1.523,000 |
06.09.24 09:58:37 | - | 1.521,000 |
06.09.24 09:56:25 | - | 1.520,000 |
06.09.24 09:50:53 | - | 1.519,000 |
06.09.24 09:49:44 | - | 1.517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:47:45 | - | 1.516,000 |
06.09.24 09:44:43 | - | 1.513,000 |
06.09.24 09:44:02 | - | 1.513,000 |
06.09.24 09:42:14 | - | 1.516,000 |
06.09.24 09:41:01 | - | 1.519,000 |
06.09.24 09:39:25 | - | 1.520,000 |
06.09.24 09:37:44 | - | 1.523,000 |
06.09.24 09:34:47 | - | 1.528,000 |
06.09.24 09:33:05 | - | 1.526,000 |
06.09.24 09:26:52 | - | 1.528,000 |
06.09.24 09:25:32 | - | 1.528,000 |
06.09.24 09:23:03 | - | 1.530,000 |
06.09.24 09:20:12 | - | 1.530,000 |
06.09.24 09:19:42 | - | 1.529,000 |
06.09.24 09:16:25 | - | 1.529,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:16:02 | - | 1.531,000 |
06.09.24 09:11:18 | - | 1.533,000 |
06.09.24 09:11:13 | - | 1.531,000 |
06.09.24 09:09:50 | - | 1.532,000 |
06.09.24 09:05:22 | - | 1.534,000 |
06.09.24 09:01:38 | - | 1.534,000 |
06.09.24 08:50:15 | - | 1.525,000 |
06.09.24 08:26:42 | - | 1.527,000 |
06.09.24 08:11:52 | - | 1.526,000 |
06.09.24 08:09:07 | - | 1.525,000 |
06.09.24 08:00:35 | - | 1.526,000 |
06.09.24 07:55:55 | - | 1.525,000 |
05.09.24 21:56:56 | - | 1.522,000 |
05.09.24 21:56:56 | - | 1.522,000 |
05.09.24 21:52:06 | - | 1.524,000 |