BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:36:19 | - | 1.451,000 |
03.09.24 11:32:26 | - | 1.452,000 |
03.09.24 11:26:58 | - | 1.451,000 |
03.09.24 11:24:03 | - | 1.450,000 |
03.09.24 11:13:43 | - | 1.452,000 |
03.09.24 11:11:07 | - | 1.450,000 |
03.09.24 11:10:45 | - | 1.452,000 |
03.09.24 11:01:10 | - | 1.451,000 |
03.09.24 10:54:19 | - | 1.451,000 |
03.09.24 10:53:15 | - | 1.450,000 |
03.09.24 10:53:02 | - | 1.452,000 |
03.09.24 10:51:37 | - | 1.454,000 |
03.09.24 10:50:05 | - | 1.452,000 |
03.09.24 10:42:27 | - | 1.454,000 |
03.09.24 10:41:58 | - | 1.456,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:41:22 | - | 1.457,000 |
03.09.24 10:40:51 | - | 1.455,000 |
03.09.24 10:34:27 | - | 1.454,000 |
03.09.24 10:20:05 | - | 1.453,000 |
03.09.24 10:14:42 | - | 1.452,000 |
03.09.24 10:11:58 | - | 1.450,000 |
03.09.24 10:06:05 | - | 1.450,000 |
03.09.24 09:59:50 | - | 1.449,000 |
03.09.24 09:58:10 | - | 1.447,000 |
03.09.24 09:44:36 | - | 1.446,000 |
03.09.24 09:44:06 | - | 1.446,000 |
03.09.24 09:38:57 | - | 1.446,000 |
03.09.24 09:38:14 | - | 1.444,000 |
03.09.24 09:37:30 | - | 1.442,000 |
03.09.24 09:34:14 | - | 1.444,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:31:39 | - | 1.445,000 |
03.09.24 09:31:11 | - | 1.443,000 |
03.09.24 09:25:02 | - | 1.446,000 |
03.09.24 09:18:14 | - | 1.448,000 |
03.09.24 09:17:36 | - | 1.448,000 |
03.09.24 09:16:04 | - | 1.450,000 |
03.09.24 09:11:58 | - | 1.452,000 |
03.09.24 09:09:13 | - | 1.451,000 |
03.09.24 09:02:14 | - | 1.450,000 |
03.09.24 09:01:15 | - | 1.450,000 |
03.09.24 09:00:42 | - | 1.450,000 |
03.09.24 08:56:35 | - | 1.448,000 |
03.09.24 08:55:57 | - | 1.450,000 |
03.09.24 08:51:02 | - | 1.448,000 |
03.09.24 08:34:15 | - | 1.450,000 |