BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:42:24 | - | 1.576,000 |
| 01.11.24 09:41:48 | - | 1.576,000 |
| 01.11.24 09:39:49 | - | 1.580,000 |
| 01.11.24 09:37:38 | - | 1.580,000 |
| 01.11.24 09:33:15 | - | 1.582,000 |
| 01.11.24 09:31:36 | - | 1.582,000 |
| 01.11.24 09:28:08 | - | 1.585,000 |
| 01.11.24 09:27:14 | - | 1.582,000 |
| 01.11.24 09:24:22 | - | 1.585,000 |
| 01.11.24 09:22:57 | - | 1.583,000 |
| 01.11.24 09:21:40 | - | 1.585,000 |
| 01.11.24 09:20:29 | - | 1.586,000 |
| 01.11.24 09:12:50 | - | 1.585,000 |
| 01.11.24 09:12:13 | - | 1.585,000 |
| 01.11.24 09:11:42 | - | 1.584,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:10:39 | - | 1.584,000 |
| 01.11.24 09:09:33 | - | 1.584,000 |
| 01.11.24 09:09:26 | - | 1.585,000 |
| 01.11.24 09:09:26 | - | 1.585,000 |
| 01.11.24 09:09:26 | - | 1.585,000 |
| 01.11.24 09:09:26 | - | 1.585,000 |
| 01.11.24 09:09:26 | - | 1.585,000 |
| 01.11.24 09:09:26 | - | 1.585,000 |
| 01.11.24 09:09:26 | - | 1.585,000 |
| 01.11.24 09:09:26 | - | 1.585,000 |
| 01.11.24 09:08:56 | - | 1.582,000 |
| 01.11.24 09:04:31 | - | 1.586,000 |
| 01.11.24 09:03:10 | - | 1.584,000 |
| 01.11.24 09:02:57 | - | 1.582,000 |
| 01.11.24 09:02:45 | - | 1.584,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:01:52 | - | 1.582,000 |
| 01.11.24 08:44:20 | - | 1.584,000 |
| 01.11.24 08:40:11 | - | 1.586,000 |
| 01.11.24 08:34:13 | - | 1.585,000 |
| 01.11.24 08:30:07 | - | 1.587,000 |
| 01.11.24 08:25:01 | - | 1.589,000 |
| 01.11.24 08:00:01 | - | 1.590,000 |
| 01.11.24 07:48:28 | - | 1.591,000 |
| 01.11.24 07:19:42 | - | 1.590,000 |
| 31.10.24 22:45:20 | - | 1.590,000 |
| 31.10.24 22:23:36 | - | 1.591,000 |
| 31.10.24 22:06:01 | - | 1.590,000 |
| 31.10.24 22:00:00 | - | 1.591,000 |
| 31.10.24 22:00:00 | - | 1.591,000 |
| 31.10.24 21:38:57 | - | 1.590,000 |