BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:55:09 | - | 1.443,000 |
02.09.24 09:52:29 | - | 1.445,000 |
02.09.24 09:50:45 | - | 1.446,000 |
02.09.24 09:44:42 | - | 1.444,000 |
02.09.24 09:43:58 | - | 1.446,000 |
02.09.24 09:43:20 | - | 1.446,000 |
02.09.24 09:42:49 | - | 1.446,000 |
02.09.24 09:42:02 | - | 1.444,000 |
02.09.24 09:41:21 | - | 1.444,000 |
02.09.24 09:38:42 | - | 1.445,000 |
02.09.24 09:34:20 | - | 1.445,000 |
02.09.24 09:33:09 | - | 1.447,000 |
02.09.24 09:33:00 | - | 1.448,000 |
02.09.24 09:31:07 | - | 1.445,000 |
02.09.24 09:30:35 | - | 1.441,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:07 | - | 1.448,000 |
02.09.24 09:25:40 | - | 1.446,000 |
02.09.24 09:15:19 | - | 1.446,000 |
02.09.24 09:12:56 | - | 1.446,000 |
02.09.24 09:11:56 | - | 1.447,000 |
02.09.24 09:05:13 | - | 1.447,000 |
02.09.24 09:02:48 | - | 1.445,000 |
02.09.24 09:01:30 | - | 1.446,000 |
02.09.24 08:23:02 | - | 1.446,000 |
02.09.24 08:11:56 | - | 1.447,000 |
02.09.24 08:11:56 | - | 1.447,000 |
02.09.24 07:30:46 | - | 1.446,000 |
30.08.24 21:50:07 | - | 1.446,000 |
30.08.24 21:36:00 | - | 1.446,000 |
30.08.24 21:27:01 | - | 1.445,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:16:37 | - | 1.446,000 |
30.08.24 20:54:01 | - | 1.445,000 |
30.08.24 20:18:52 | - | 1.446,000 |
30.08.24 18:57:02 | - | 1.445,000 |
30.08.24 18:56:16 | - | 1.445,000 |
30.08.24 17:30:04 | - | 1.446,000 |
30.08.24 17:18:49 | - | 1.446,000 |
30.08.24 17:15:56 | - | 1.444,000 |
30.08.24 17:12:01 | - | 1.445,000 |
30.08.24 17:07:25 | - | 1.446,000 |
30.08.24 17:02:19 | - | 1.445,000 |
30.08.24 17:00:23 | - | 1.447,000 |
30.08.24 16:58:37 | - | 1.446,000 |
30.08.24 16:57:01 | - | 1.444,000 |
30.08.24 16:55:09 | - | 1.445,000 |