BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:51:07 | - | 1.445,000 |
30.08.24 16:49:02 | - | 1.443,000 |
30.08.24 16:47:29 | - | 1.441,000 |
30.08.24 16:44:37 | - | 1.439,000 |
30.08.24 16:42:48 | - | 1.439,000 |
30.08.24 16:37:45 | - | 1.440,000 |
30.08.24 16:36:11 | - | 1.442,000 |
30.08.24 16:35:19 | - | 1.441,000 |
30.08.24 16:34:09 | - | 1.443,000 |
30.08.24 16:25:57 | - | 1.444,000 |
30.08.24 16:25:18 | - | 1.446,000 |
30.08.24 16:23:59 | - | 1.446,000 |
30.08.24 16:21:19 | - | 1.446,000 |
30.08.24 16:18:25 | - | 1.445,000 |
30.08.24 16:05:29 | - | 1.444,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:58:01 | - | 1.442,000 |
30.08.24 15:52:52 | - | 1.442,000 |
30.08.24 15:51:54 | - | 1.440,000 |
30.08.24 15:47:00 | - | 1.441,000 |
30.08.24 15:46:14 | - | 1.443,000 |
30.08.24 15:44:33 | - | 1.443,000 |
30.08.24 15:42:57 | - | 1.446,000 |
30.08.24 15:40:03 | - | 1.444,000 |
30.08.24 15:39:31 | - | 1.442,000 |
30.08.24 15:37:25 | - | 1.440,000 |
30.08.24 15:34:05 | - | 1.442,000 |
30.08.24 15:25:03 | - | 1.443,000 |
30.08.24 15:19:04 | - | 1.445,000 |
30.08.24 15:14:02 | - | 1.444,000 |
30.08.24 15:12:15 | - | 1.445,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:07:45 | - | 1.444,000 |
30.08.24 15:07:12 | - | 1.443,000 |
30.08.24 15:04:35 | - | 1.443,000 |
30.08.24 14:57:01 | - | 1.442,000 |
30.08.24 14:56:16 | - | 1.441,000 |
30.08.24 14:55:29 | - | 1.443,000 |
30.08.24 14:49:56 | - | 1.441,000 |
30.08.24 14:47:35 | - | 1.442,000 |
30.08.24 14:46:39 | - | 1.441,000 |
30.08.24 14:46:11 | - | 1.443,000 |
30.08.24 14:45:45 | - | 1.443,000 |
30.08.24 14:44:09 | - | 1.443,000 |
30.08.24 14:42:46 | - | 1.445,000 |
30.08.24 14:39:35 | - | 1.445,000 |
30.08.24 14:36:10 | - | 1.447,000 |