BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:56:48 | - | 1.451,000 |
29.08.24 14:45:56 | - | 1.451,000 |
29.08.24 14:45:09 | - | 1.449,000 |
29.08.24 14:42:29 | - | 1.449,000 |
29.08.24 14:39:55 | - | 1.448,000 |
29.08.24 14:30:24 | - | 1.452,000 |
29.08.24 14:29:53 | - | 1.453,000 |
29.08.24 14:28:46 | - | 1.451,000 |
29.08.24 14:21:04 | - | 1.453,000 |
29.08.24 14:18:54 | - | 1.455,000 |
29.08.24 14:18:02 | - | 1.454,000 |
29.08.24 14:15:34 | - | 1.456,000 |
29.08.24 14:15:14 | - | 1.455,000 |
29.08.24 14:12:22 | - | 1.455,000 |
29.08.24 14:11:48 | - | 1.453,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:10:21 | - | 1.454,000 |
29.08.24 14:09:02 | - | 1.453,000 |
29.08.24 14:06:58 | - | 1.451,000 |
29.08.24 14:06:10 | - | 1.450,000 |
29.08.24 14:03:03 | - | 1.447,000 |
29.08.24 14:02:34 | - | 1.446,000 |
29.08.24 13:50:51 | - | 1.448,000 |
29.08.24 13:50:35 | - | 1.446,000 |
29.08.24 13:49:06 | - | 1.446,000 |
29.08.24 13:47:17 | - | 1.448,000 |
29.08.24 13:41:48 | - | 1.450,000 |
29.08.24 13:38:40 | - | 1.451,000 |
29.08.24 13:38:28 | - | 1.450,000 |
29.08.24 13:12:50 | - | 1.451,000 |
29.08.24 13:10:19 | - | 1.450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:59:37 | - | 1.452,000 |
29.08.24 12:56:23 | - | 1.450,000 |
29.08.24 12:53:11 | - | 1.452,000 |
29.08.24 12:45:19 | - | 1.454,000 |
29.08.24 12:41:48 | - | 1.451,000 |
29.08.24 12:40:11 | - | 1.451,000 |
29.08.24 12:35:49 | - | 1.449,000 |
29.08.24 12:32:48 | - | 1.451,000 |
29.08.24 12:27:49 | - | 1.453,000 |
29.08.24 12:27:44 | - | 1.454,000 |
29.08.24 12:26:47 | - | 1.453,000 |
29.08.24 12:20:18 | - | 1.454,000 |
29.08.24 11:56:56 | - | 1.452,000 |
29.08.24 11:56:56 | - | 1.452,000 |
29.08.24 11:56:56 | - | 1.452,000 |