BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:26:48 | - | 1.446,000 |
29.08.24 20:11:47 | - | 1.446,000 |
29.08.24 20:09:13 | - | 1.447,000 |
29.08.24 19:36:16 | - | 1.445,000 |
29.08.24 19:11:01 | - | 1.446,000 |
29.08.24 18:26:48 | - | 1.445,000 |
29.08.24 18:26:48 | - | 1.445,000 |
29.08.24 17:39:15 | - | 1.445,000 |
29.08.24 17:30:03 | - | 1.444,000 |
29.08.24 17:19:01 | - | 1.444,000 |
29.08.24 17:14:11 | - | 1.445,000 |
29.08.24 17:11:47 | - | 1.444,000 |
29.08.24 17:10:01 | - | 1.444,000 |
29.08.24 17:07:40 | - | 1.443,000 |
29.08.24 17:06:31 | - | 1.441,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:05:33 | - | 1.443,000 |
29.08.24 16:53:01 | - | 1.441,000 |
29.08.24 16:46:32 | - | 1.439,000 |
29.08.24 16:43:15 | - | 1.441,000 |
29.08.24 16:40:36 | - | 1.443,000 |
29.08.24 16:34:26 | - | 1.443,000 |
29.08.24 16:25:18 | - | 1.444,000 |
29.08.24 16:22:39 | - | 1.446,000 |
29.08.24 16:20:32 | - | 1.445,000 |
29.08.24 16:18:23 | - | 1.447,000 |
29.08.24 16:15:13 | - | 1.444,000 |
29.08.24 16:11:54 | - | 1.445,000 |
29.08.24 15:51:55 | - | 1.443,000 |
29.08.24 15:43:03 | - | 1.443,000 |
29.08.24 15:37:35 | - | 1.442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:35:35 | - | 1.440,000 |
29.08.24 15:34:33 | - | 1.442,000 |
29.08.24 15:27:32 | - | 1.443,000 |
29.08.24 15:26:51 | - | 1.445,000 |
29.08.24 15:24:28 | - | 1.446,000 |
29.08.24 15:24:00 | - | 1.445,000 |
29.08.24 15:22:39 | - | 1.445,000 |
29.08.24 15:22:18 | - | 1.447,000 |
29.08.24 15:17:14 | - | 1.446,000 |
29.08.24 15:14:22 | - | 1.447,000 |
29.08.24 15:13:35 | - | 1.447,000 |
29.08.24 15:13:18 | - | 1.447,000 |
29.08.24 15:11:44 | - | 1.450,000 |
29.08.24 15:00:21 | - | 1.451,000 |
29.08.24 14:58:59 | - | 1.449,000 |