BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:44:05 | - | 1.444,000 |
30.08.24 10:43:40 | - | 1.443,000 |
30.08.24 10:40:05 | - | 1.443,000 |
30.08.24 10:36:04 | - | 1.442,000 |
30.08.24 10:29:29 | - | 1.442,000 |
30.08.24 10:18:59 | - | 1.444,000 |
30.08.24 10:12:00 | - | 1.445,000 |
30.08.24 10:09:44 | - | 1.444,000 |
30.08.24 10:05:23 | - | 1.446,000 |
30.08.24 09:53:56 | - | 1.446,000 |
30.08.24 09:53:05 | - | 1.445,000 |
30.08.24 09:52:53 | - | 1.447,000 |
30.08.24 09:52:38 | - | 1.445,000 |
30.08.24 09:48:17 | - | 1.443,000 |
30.08.24 09:46:46 | - | 1.441,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:42:00 | - | 1.443,000 |
30.08.24 09:38:47 | - | 1.444,000 |
30.08.24 09:35:12 | - | 1.443,000 |
30.08.24 09:33:48 | - | 1.443,000 |
30.08.24 09:33:10 | - | 1.445,000 |
30.08.24 09:25:50 | - | 1.441,000 |
30.08.24 09:24:25 | - | 1.440,000 |
30.08.24 09:24:15 | - | 1.441,000 |
30.08.24 09:18:15 | - | 1.445,000 |
30.08.24 09:17:41 | - | 1.446,000 |
30.08.24 09:17:09 | - | 1.445,000 |
30.08.24 09:11:41 | - | 1.444,000 |
30.08.24 09:10:54 | - | 1.443,000 |
30.08.24 09:10:11 | - | 1.441,000 |
30.08.24 09:08:05 | - | 1.440,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:06:55 | - | 1.442,000 |
30.08.24 09:05:18 | - | 1.442,000 |
30.08.24 09:04:00 | - | 1.442,000 |
30.08.24 09:03:41 | - | 1.442,000 |
30.08.24 09:02:48 | - | 1.441,000 |
30.08.24 09:02:29 | - | 1.442,000 |
30.08.24 09:02:05 | - | 1.440,000 |
30.08.24 09:01:36 | - | 1.437,000 |
30.08.24 09:00:19 | - | 1.429,000 |
30.08.24 08:42:00 | - | 1.443,000 |
30.08.24 07:35:25 | - | 1.444,000 |
29.08.24 21:26:48 | - | 1.446,000 |
29.08.24 20:52:25 | - | 1.446,000 |
29.08.24 20:51:10 | - | 1.448,000 |
29.08.24 20:26:48 | - | 1.446,000 |