BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:44:15 | - | 1.458,000 |
29.08.24 09:43:55 | - | 1.457,000 |
29.08.24 09:43:29 | - | 1.457,000 |
29.08.24 09:42:34 | - | 1.455,000 |
29.08.24 09:37:26 | - | 1.454,000 |
29.08.24 09:35:33 | - | 1.452,000 |
29.08.24 09:30:55 | - | 1.450,000 |
29.08.24 09:26:48 | - | 1.452,000 |
29.08.24 09:24:13 | - | 1.452,000 |
29.08.24 09:22:04 | - | 1.454,000 |
29.08.24 09:17:35 | - | 1.452,000 |
29.08.24 09:17:03 | - | 1.450,000 |
29.08.24 09:15:28 | - | 1.450,000 |
29.08.24 09:11:48 | - | 1.448,000 |
29.08.24 09:10:14 | - | 1.449,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:09:13 | - | 1.447,000 |
29.08.24 09:09:01 | - | 1.447,000 |
29.08.24 09:08:26 | - | 1.449,000 |
29.08.24 09:04:49 | - | 1.447,000 |
29.08.24 09:04:07 | - | 1.447,000 |
29.08.24 09:02:45 | - | 1.445,000 |
29.08.24 09:01:41 | - | 1.447,000 |
29.08.24 09:01:32 | - | 1.448,000 |
29.08.24 07:50:14 | - | 1.441,000 |
28.08.24 20:42:13 | - | 1.440,000 |
28.08.24 20:42:13 | - | 1.440,000 |
28.08.24 19:57:13 | - | 1.441,000 |
28.08.24 19:23:04 | - | 1.440,000 |
28.08.24 19:12:13 | - | 1.439,000 |
28.08.24 19:09:46 | - | 1.438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:07:39 | - | 1.440,000 |
28.08.24 18:55:24 | - | 1.438,000 |
28.08.24 17:30:04 | - | 1.440,000 |
28.08.24 17:19:46 | - | 1.441,000 |
28.08.24 17:13:00 | - | 1.439,000 |
28.08.24 17:11:31 | - | 1.441,000 |
28.08.24 17:07:40 | - | 1.440,000 |
28.08.24 17:07:00 | - | 1.440,000 |
28.08.24 17:07:00 | - | 1.440,000 |
28.08.24 17:07:00 | - | 1.440,000 |
28.08.24 17:07:00 | - | 1.440,000 |
28.08.24 17:07:00 | - | 1.440,000 |
28.08.24 17:07:00 | - | 1.440,000 |
28.08.24 17:07:00 | - | 1.440,000 |
28.08.24 17:07:00 | - | 1.440,000 |