BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:54:09 | - | 1.429,000 |
27.08.24 15:49:17 | - | 1.428,000 |
27.08.24 15:47:52 | - | 1.429,000 |
27.08.24 15:42:02 | - | 1.430,000 |
27.08.24 15:39:58 | - | 1.430,000 |
27.08.24 15:35:01 | - | 1.428,000 |
27.08.24 15:24:41 | - | 1.429,000 |
27.08.24 15:19:37 | - | 1.431,000 |
27.08.24 15:16:06 | - | 1.429,000 |
27.08.24 15:12:02 | - | 1.427,000 |
27.08.24 15:06:52 | - | 1.428,000 |
27.08.24 14:57:02 | - | 1.426,000 |
27.08.24 14:49:41 | - | 1.425,000 |
27.08.24 14:41:19 | - | 1.425,000 |
27.08.24 14:27:02 | - | 1.426,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:23:58 | - | 1.425,000 |
27.08.24 14:23:15 | - | 1.426,000 |
27.08.24 14:18:14 | - | 1.425,000 |
27.08.24 14:08:02 | - | 1.426,000 |
27.08.24 14:00:17 | - | 1.425,000 |
27.08.24 13:53:36 | - | 1.425,000 |
27.08.24 13:50:43 | - | 1.425,000 |
27.08.24 13:48:05 | - | 1.423,000 |
27.08.24 13:43:00 | - | 1.426,000 |
27.08.24 13:35:48 | - | 1.424,000 |
27.08.24 13:29:58 | - | 1.425,000 |
27.08.24 13:26:20 | - | 1.424,000 |
27.08.24 13:19:57 | - | 1.421,000 |
27.08.24 13:19:16 | - | 1.421,000 |
27.08.24 13:15:41 | - | 1.420,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:03:19 | - | 1.425,000 |
27.08.24 12:57:02 | - | 1.426,000 |
27.08.24 12:55:29 | - | 1.426,000 |
27.08.24 12:33:42 | - | 1.427,000 |
27.08.24 12:28:36 | - | 1.426,000 |
27.08.24 12:13:08 | - | 1.427,000 |
27.08.24 12:00:28 | - | 1.429,000 |
27.08.24 12:00:09 | - | 1.426,000 |
27.08.24 11:59:32 | - | 1.428,000 |
27.08.24 11:58:01 | - | 1.426,000 |
27.08.24 11:57:02 | - | 1.428,000 |
27.08.24 11:56:21 | - | 1.428,000 |
27.08.24 11:51:40 | - | 1.429,000 |
27.08.24 11:51:19 | - | 1.428,000 |
27.08.24 11:27:46 | - | 1.432,000 |