BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:04:16 | - | 1.435,000 |
28.08.24 13:54:29 | - | 1.434,000 |
28.08.24 13:49:07 | - | 1.433,000 |
28.08.24 13:42:11 | - | 1.433,000 |
28.08.24 13:39:51 | - | 1.435,000 |
28.08.24 13:25:53 | - | 1.433,000 |
28.08.24 13:25:46 | - | 1.436,000 |
28.08.24 12:57:13 | - | 1.436,000 |
28.08.24 12:52:08 | - | 1.435,000 |
28.08.24 12:48:16 | - | 1.436,000 |
28.08.24 12:48:00 | - | 1.434,000 |
28.08.24 12:46:27 | - | 1.434,000 |
28.08.24 12:45:17 | - | 1.436,000 |
28.08.24 12:44:56 | - | 1.434,000 |
28.08.24 12:44:13 | - | 1.436,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:40:21 | - | 1.438,000 |
28.08.24 12:35:29 | - | 1.436,000 |
28.08.24 12:23:16 | - | 1.438,000 |
28.08.24 12:22:57 | - | 1.436,000 |
28.08.24 12:07:48 | - | 1.438,000 |
28.08.24 12:07:27 | - | 1.438,000 |
28.08.24 12:06:14 | - | 1.436,000 |
28.08.24 12:05:44 | - | 1.436,000 |
28.08.24 11:57:13 | - | 1.435,000 |
28.08.24 11:56:49 | - | 1.435,000 |
28.08.24 11:46:19 | - | 1.434,000 |
28.08.24 11:46:14 | - | 1.434,000 |
28.08.24 11:45:42 | - | 1.435,000 |
28.08.24 11:42:13 | - | 1.437,000 |
28.08.24 11:40:27 | - | 1.436,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:38:46 | - | 1.436,000 |
28.08.24 11:38:27 | - | 1.436,000 |
28.08.24 11:37:17 | - | 1.438,000 |
28.08.24 11:34:16 | - | 1.441,000 |
28.08.24 11:33:57 | - | 1.443,000 |
28.08.24 11:30:18 | - | 1.441,000 |
28.08.24 11:20:08 | - | 1.443,000 |
28.08.24 11:18:15 | - | 1.441,000 |
28.08.24 11:12:12 | - | 1.443,000 |
28.08.24 11:08:01 | - | 1.442,000 |
28.08.24 11:00:16 | - | 1.442,000 |
28.08.24 10:53:30 | - | 1.442,000 |
28.08.24 10:35:40 | - | 1.441,000 |
28.08.24 10:30:40 | - | 1.441,000 |
28.08.24 10:27:26 | - | 1.439,000 |