BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:07:00 | - | 1.440,000 |
28.08.24 17:07:00 | - | 1.440,000 |
28.08.24 17:07:00 | - | 1.440,000 |
28.08.24 17:04:55 | - | 1.440,000 |
28.08.24 17:03:04 | - | 1.440,000 |
28.08.24 17:00:21 | - | 1.440,000 |
28.08.24 16:53:15 | - | 1.439,000 |
28.08.24 16:44:21 | - | 1.439,000 |
28.08.24 16:42:13 | - | 1.441,000 |
28.08.24 16:38:46 | - | 1.440,000 |
28.08.24 16:37:12 | - | 1.442,000 |
28.08.24 16:35:05 | - | 1.444,000 |
28.08.24 16:32:46 | - | 1.444,000 |
28.08.24 16:30:33 | - | 1.443,000 |
28.08.24 16:29:50 | - | 1.445,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:29:10 | - | 1.443,000 |
28.08.24 16:27:13 | - | 1.440,000 |
28.08.24 16:25:05 | - | 1.440,000 |
28.08.24 16:24:21 | - | 1.437,000 |
28.08.24 16:19:58 | - | 1.435,000 |
28.08.24 16:14:14 | - | 1.437,000 |
28.08.24 16:02:56 | - | 1.435,000 |
28.08.24 16:02:07 | - | 1.437,000 |
28.08.24 15:59:53 | - | 1.438,000 |
28.08.24 15:57:23 | - | 1.436,000 |
28.08.24 15:56:27 | - | 1.437,000 |
28.08.24 15:55:33 | - | 1.438,000 |
28.08.24 15:50:28 | - | 1.435,000 |
28.08.24 15:49:27 | - | 1.434,000 |
28.08.24 15:47:18 | - | 1.432,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:42:13 | - | 1.433,000 |
28.08.24 15:37:14 | - | 1.434,000 |
28.08.24 15:26:36 | - | 1.433,000 |
28.08.24 15:25:20 | - | 1.435,000 |
28.08.24 15:12:13 | - | 1.435,000 |
28.08.24 15:09:49 | - | 1.436,000 |
28.08.24 14:53:33 | - | 1.434,000 |
28.08.24 14:51:06 | - | 1.432,000 |
28.08.24 14:49:29 | - | 1.434,000 |
28.08.24 14:46:35 | - | 1.432,000 |
28.08.24 14:23:30 | - | 1.434,000 |
28.08.24 14:21:41 | - | 1.436,000 |
28.08.24 14:21:20 | - | 1.434,000 |
28.08.24 14:12:13 | - | 1.433,000 |
28.08.24 14:08:05 | - | 1.434,000 |