BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 17:12:08 | - | 1.659,000 |
| 25.10.24 17:08:19 | - | 1.660,000 |
| 25.10.24 17:07:26 | - | 1.658,000 |
| 25.10.24 17:04:01 | - | 1.660,000 |
| 25.10.24 17:03:35 | - | 1.660,000 |
| 25.10.24 16:56:04 | - | 1.660,000 |
| 25.10.24 16:55:07 | - | 1.665,000 |
| 25.10.24 16:54:04 | - | 1.666,000 |
| 25.10.24 16:53:35 | - | 1.666,000 |
| 25.10.24 16:45:57 | - | 1.664,000 |
| 25.10.24 16:41:02 | - | 1.664,000 |
| 25.10.24 16:37:17 | - | 1.665,000 |
| 25.10.24 16:34:22 | - | 1.665,000 |
| 25.10.24 16:20:14 | - | 1.666,000 |
| 25.10.24 16:18:18 | - | 1.664,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 16:12:42 | - | 1.665,000 |
| 25.10.24 16:00:46 | - | 1.661,000 |
| 25.10.24 15:59:18 | - | 1.661,000 |
| 25.10.24 15:51:32 | - | 1.661,000 |
| 25.10.24 15:35:01 | - | 1.661,000 |
| 25.10.24 15:33:44 | - | 1.660,000 |
| 25.10.24 15:28:18 | - | 1.660,000 |
| 25.10.24 15:01:18 | - | 1.661,000 |
| 25.10.24 15:00:16 | - | 1.661,000 |
| 25.10.24 14:57:44 | - | 1.660,000 |
| 25.10.24 14:57:18 | - | 1.662,000 |
| 25.10.24 14:42:07 | - | 1.662,000 |
| 25.10.24 14:40:23 | - | 1.662,000 |
| 25.10.24 14:39:50 | - | 1.661,000 |
| 25.10.24 14:39:15 | - | 1.661,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 14:37:43 | - | 1.662,000 |
| 25.10.24 14:36:32 | - | 1.662,000 |
| 25.10.24 14:36:14 | - | 1.660,000 |
| 25.10.24 14:35:42 | - | 1.661,000 |
| 25.10.24 14:32:01 | - | 1.661,000 |
| 25.10.24 14:28:33 | - | 1.662,000 |
| 25.10.24 14:26:18 | - | 1.661,000 |
| 25.10.24 14:12:52 | - | 1.660,000 |
| 25.10.24 14:11:30 | - | 1.658,000 |
| 25.10.24 14:10:34 | - | 1.660,000 |
| 25.10.24 14:10:17 | - | 1.658,000 |
| 25.10.24 14:02:46 | - | 1.657,000 |
| 25.10.24 13:53:18 | - | 1.659,000 |
| 25.10.24 13:48:12 | - | 1.658,000 |
| 25.10.24 13:45:51 | - | 1.660,000 |