BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 13:40:41 | - | 1.660,000 |
| 25.10.24 13:19:18 | - | 1.657,000 |
| 25.10.24 13:13:00 | - | 1.658,000 |
| 25.10.24 13:07:56 | - | 1.658,000 |
| 25.10.24 13:02:35 | - | 1.656,000 |
| 25.10.24 13:02:11 | - | 1.658,000 |
| 25.10.24 13:01:57 | - | 1.656,000 |
| 25.10.24 12:44:55 | - | 1.659,000 |
| 25.10.24 12:44:24 | - | 1.661,000 |
| 25.10.24 12:44:13 | - | 1.662,000 |
| 25.10.24 12:41:18 | - | 1.666,000 |
| 25.10.24 12:35:48 | - | 1.666,000 |
| 25.10.24 12:30:44 | - | 1.665,000 |
| 25.10.24 12:30:27 | - | 1.664,000 |
| 25.10.24 12:30:19 | - | 1.662,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 12:26:57 | - | 1.666,000 |
| 25.10.24 12:26:48 | - | 1.668,000 |
| 25.10.24 12:26:00 | - | 1.666,000 |
| 25.10.24 12:25:55 | - | 1.668,000 |
| 25.10.24 12:25:40 | - | 1.667,000 |
| 25.10.24 12:25:34 | - | 1.665,000 |
| 25.10.24 12:15:00 | - | 1.661,000 |
| 25.10.24 12:12:08 | - | 1.663,000 |
| 25.10.24 12:09:36 | - | 1.662,000 |
| 25.10.24 12:05:34 | - | 1.664,000 |
| 25.10.24 12:01:25 | - | 1.662,000 |
| 25.10.24 11:57:08 | - | 1.658,000 |
| 25.10.24 11:53:19 | - | 1.659,000 |
| 25.10.24 11:48:19 | - | 1.659,000 |
| 25.10.24 11:46:28 | - | 1.657,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 11:45:59 | - | 1.655,000 |
| 25.10.24 11:36:18 | - | 1.655,000 |
| 25.10.24 11:29:33 | - | 1.654,000 |
| 25.10.24 11:27:56 | - | 1.652,000 |
| 25.10.24 11:27:46 | - | 1.652,000 |
| 25.10.24 11:27:36 | - | 1.652,000 |
| 25.10.24 11:22:44 | - | 1.652,000 |
| 25.10.24 11:22:09 | - | 1.654,000 |
| 25.10.24 11:21:59 | - | 1.655,000 |
| 25.10.24 11:17:56 | - | 1.653,000 |
| 25.10.24 11:17:33 | - | 1.652,000 |
| 25.10.24 11:17:13 | - | 1.654,000 |
| 25.10.24 11:14:51 | - | 1.650,000 |
| 25.10.24 11:12:18 | - | 1.652,000 |
| 25.10.24 11:04:05 | - | 1.651,000 |