BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:59:40 | - | 1.452,000 |
02.09.24 13:57:27 | - | 1.450,000 |
02.09.24 13:56:53 | - | 1.448,000 |
02.09.24 13:51:07 | - | 1.448,000 |
02.09.24 13:47:25 | - | 1.446,000 |
02.09.24 13:47:14 | - | 1.444,000 |
02.09.24 13:46:04 | - | 1.443,000 |
02.09.24 13:44:30 | - | 1.443,000 |
02.09.24 13:44:22 | - | 1.443,000 |
02.09.24 13:41:57 | - | 1.440,000 |
02.09.24 13:41:23 | - | 1.439,000 |
02.09.24 13:11:57 | - | 1.441,000 |
02.09.24 12:55:30 | - | 1.441,000 |
02.09.24 12:53:49 | - | 1.443,000 |
02.09.24 12:24:46 | - | 1.441,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:24:27 | - | 1.442,000 |
02.09.24 12:24:22 | - | 1.444,000 |
02.09.24 12:24:09 | - | 1.442,000 |
02.09.24 12:16:56 | - | 1.439,000 |
02.09.24 12:11:56 | - | 1.437,000 |
02.09.24 12:11:28 | - | 1.438,000 |
02.09.24 12:06:18 | - | 1.438,000 |
02.09.24 11:50:48 | - | 1.441,000 |
02.09.24 11:46:28 | - | 1.443,000 |
02.09.24 11:45:42 | - | 1.441,000 |
02.09.24 11:41:56 | - | 1.440,000 |
02.09.24 11:35:50 | - | 1.440,000 |
02.09.24 11:32:33 | - | 1.442,000 |
02.09.24 11:26:56 | - | 1.440,000 |
02.09.24 11:24:20 | - | 1.439,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:16:46 | - | 1.441,000 |
02.09.24 11:12:00 | - | 1.439,000 |
02.09.24 10:56:56 | - | 1.441,000 |
02.09.24 10:56:03 | - | 1.440,000 |
02.09.24 10:55:28 | - | 1.442,000 |
02.09.24 10:49:15 | - | 1.443,000 |
02.09.24 10:46:01 | - | 1.442,000 |
02.09.24 10:41:56 | - | 1.442,000 |
02.09.24 10:41:11 | - | 1.442,000 |
02.09.24 10:39:20 | - | 1.441,000 |
02.09.24 10:26:01 | - | 1.442,000 |
02.09.24 10:17:21 | - | 1.441,000 |
02.09.24 10:02:12 | - | 1.443,000 |
02.09.24 10:00:41 | - | 1.442,000 |
02.09.24 09:56:56 | - | 1.444,000 |