BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:33:06 | - | 1.448,000 |
03.09.24 08:32:07 | - | 1.450,000 |
03.09.24 08:30:04 | - | 1.448,000 |
03.09.24 08:17:25 | - | 1.450,000 |
03.09.24 07:45:40 | - | 1.449,000 |
02.09.24 21:56:58 | - | 1.448,000 |
02.09.24 20:56:57 | - | 1.448,000 |
02.09.24 20:33:28 | - | 1.448,000 |
02.09.24 19:56:57 | - | 1.448,000 |
02.09.24 19:32:20 | - | 1.449,000 |
02.09.24 19:26:57 | - | 1.449,000 |
02.09.24 17:30:03 | - | 1.449,000 |
02.09.24 17:17:08 | - | 1.449,000 |
02.09.24 17:14:23 | - | 1.447,000 |
02.09.24 17:11:57 | - | 1.450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:11:29 | - | 1.449,000 |
02.09.24 17:09:59 | - | 1.451,000 |
02.09.24 17:06:41 | - | 1.451,000 |
02.09.24 17:01:37 | - | 1.454,000 |
02.09.24 16:58:21 | - | 1.455,000 |
02.09.24 16:57:47 | - | 1.455,000 |
02.09.24 16:57:05 | - | 1.454,000 |
02.09.24 16:49:50 | - | 1.452,000 |
02.09.24 16:48:51 | - | 1.455,000 |
02.09.24 16:47:32 | - | 1.454,000 |
02.09.24 16:47:26 | - | 1.455,000 |
02.09.24 16:47:13 | - | 1.455,000 |
02.09.24 16:45:53 | - | 1.454,000 |
02.09.24 16:45:46 | - | 1.455,000 |
02.09.24 16:45:34 | - | 1.454,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:45:24 | - | 1.455,000 |
02.09.24 16:41:57 | - | 1.454,000 |
02.09.24 16:40:31 | - | 1.453,000 |
02.09.24 16:39:44 | - | 1.455,000 |
02.09.24 16:39:39 | - | 1.457,000 |
02.09.24 16:35:38 | - | 1.459,000 |
02.09.24 16:35:00 | - | 1.458,000 |
02.09.24 16:25:49 | - | 1.457,000 |
02.09.24 16:23:14 | - | 1.456,000 |
02.09.24 16:23:01 | - | 1.454,000 |
02.09.24 16:21:03 | - | 1.456,000 |
02.09.24 16:19:05 | - | 1.456,000 |
02.09.24 16:18:50 | - | 1.456,000 |
02.09.24 16:18:19 | - | 1.458,000 |
02.09.24 16:18:13 | - | 1.458,000 |