UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:26 | - | 30,440 |
22.11.24 16:30:20 | - | 30,450 |
22.11.24 16:30:18 | - | 30,440 |
22.11.24 16:30:17 | - | 30,430 |
22.11.24 16:30:16 | - | 30,430 |
22.11.24 16:30:09 | - | 30,430 |
22.11.24 16:30:08 | - | 30,440 |
22.11.24 16:30:05 | - | 30,430 |
22.11.24 16:30:04 | - | 30,430 |
22.11.24 16:30:01 | - | 30,420 |
22.11.24 16:29:53 | - | 30,420 |
22.11.24 16:29:52 | - | 30,420 |
22.11.24 16:29:45 | - | 30,420 |
22.11.24 16:29:40 | - | 30,420 |
22.11.24 16:29:37 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:36 | - | 30,410 |
22.11.24 16:29:27 | - | 30,420 |
22.11.24 16:29:26 | - | 30,410 |
22.11.24 16:29:23 | - | 30,410 |
22.11.24 16:29:19 | - | 30,400 |
22.11.24 16:29:16 | - | 30,400 |
22.11.24 16:29:11 | - | 30,400 |
22.11.24 16:29:06 | - | 30,400 |
22.11.24 16:28:57 | - | 30,400 |
22.11.24 16:28:56 | - | 30,400 |
22.11.24 16:28:53 | - | 30,410 |
22.11.24 16:28:46 | - | 30,410 |
22.11.24 16:28:39 | - | 30,410 |
22.11.24 16:28:35 | - | 30,420 |
22.11.24 16:28:31 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:28 | - | 30,420 |
22.11.24 16:28:25 | - | 30,410 |
22.11.24 16:28:24 | - | 30,420 |
22.11.24 16:28:21 | - | 30,410 |
22.11.24 16:28:17 | - | 30,420 |
22.11.24 16:28:13 | - | 30,420 |
22.11.24 16:28:12 | - | 30,420 |
22.11.24 16:27:44 | - | 30,420 |
22.11.24 16:27:38 | - | 30,420 |
22.11.24 16:27:33 | - | 30,420 |
22.11.24 16:27:32 | - | 30,420 |
22.11.24 16:27:29 | - | 30,420 |
22.11.24 16:27:26 | - | 30,420 |
22.11.24 16:27:24 | - | 30,420 |
22.11.24 16:27:20 | - | 30,430 |