UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:16 | - | 30,430 |
22.11.24 16:22:13 | - | 30,430 |
22.11.24 16:22:08 | - | 30,430 |
22.11.24 16:22:06 | - | 30,420 |
22.11.24 16:22:01 | - | 30,440 |
22.11.24 16:21:57 | - | 30,430 |
22.11.24 16:21:56 | - | 30,420 |
22.11.24 16:21:55 | - | 30,430 |
22.11.24 16:21:54 | - | 30,420 |
22.11.24 16:21:48 | - | 30,430 |
22.11.24 16:21:47 | - | 30,420 |
22.11.24 16:21:43 | - | 30,440 |
22.11.24 16:21:42 | - | 30,430 |
22.11.24 16:21:38 | - | 30,440 |
22.11.24 16:21:36 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:21:34 | - | 30,440 |
22.11.24 16:21:31 | - | 30,430 |
22.11.24 16:21:29 | - | 30,430 |
22.11.24 16:21:27 | - | 30,430 |
22.11.24 16:21:18 | - | 30,430 |
22.11.24 16:21:16 | - | 30,420 |
22.11.24 16:21:14 | - | 30,430 |
22.11.24 16:21:13 | - | 30,440 |
22.11.24 16:21:11 | - | 30,440 |
22.11.24 16:21:06 | - | 30,440 |
22.11.24 16:21:04 | - | 30,440 |
22.11.24 16:21:02 | - | 30,440 |
22.11.24 16:20:58 | - | 30,440 |
22.11.24 16:20:47 | - | 30,440 |
22.11.24 16:20:45 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:44 | - | 30,440 |
22.11.24 16:20:43 | - | 30,440 |
22.11.24 16:20:39 | - | 30,440 |
22.11.24 16:20:37 | - | 30,430 |
22.11.24 16:20:35 | - | 30,440 |
22.11.24 16:20:34 | - | 30,430 |
22.11.24 16:20:33 | - | 30,440 |
22.11.24 16:20:30 | - | 30,440 |
22.11.24 16:20:29 | - | 30,450 |
22.11.24 16:20:21 | - | 30,440 |
22.11.24 16:20:17 | - | 30,450 |
22.11.24 16:20:16 | - | 30,460 |
22.11.24 16:20:14 | - | 30,440 |
22.11.24 16:20:07 | - | 30,440 |
22.11.24 16:20:04 | - | 30,450 |