UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:40 | - | 30,460 |
22.11.24 16:40:30 | - | 30,470 |
22.11.24 16:40:28 | - | 30,460 |
22.11.24 16:40:27 | - | 30,460 |
22.11.24 16:40:25 | - | 30,460 |
22.11.24 16:40:24 | - | 30,470 |
22.11.24 16:40:20 | - | 30,470 |
22.11.24 16:40:16 | - | 30,470 |
22.11.24 16:40:07 | - | 30,480 |
22.11.24 16:40:06 | - | 30,470 |
22.11.24 16:40:04 | - | 30,480 |
22.11.24 16:40:02 | - | 30,470 |
22.11.24 16:39:59 | - | 30,480 |
22.11.24 16:39:55 | - | 30,470 |
22.11.24 16:39:50 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:49 | - | 30,480 |
22.11.24 16:39:45 | - | 30,470 |
22.11.24 16:39:43 | - | 30,480 |
22.11.24 16:39:42 | - | 30,470 |
22.11.24 16:39:41 | - | 30,480 |
22.11.24 16:39:39 | - | 30,470 |
22.11.24 16:39:38 | - | 30,480 |
22.11.24 16:39:36 | - | 30,480 |
22.11.24 16:39:28 | - | 30,470 |
22.11.24 16:39:27 | - | 30,470 |
22.11.24 16:39:21 | - | 30,470 |
22.11.24 16:39:20 | - | 30,480 |
22.11.24 16:39:16 | - | 30,470 |
22.11.24 16:39:15 | - | 30,480 |
22.11.24 16:39:13 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:10 | - | 30,470 |
22.11.24 16:39:08 | - | 30,480 |
22.11.24 16:39:05 | - | 30,480 |
22.11.24 16:39:00 | - | 30,480 |
22.11.24 16:38:59 | - | 30,470 |
22.11.24 16:38:56 | - | 30,480 |
22.11.24 16:38:55 | - | 30,480 |
22.11.24 16:38:53 | - | 30,470 |
22.11.24 16:38:52 | - | 30,480 |
22.11.24 16:38:50 | - | 30,460 |
22.11.24 16:38:49 | - | 30,450 |
22.11.24 16:38:47 | - | 30,460 |
22.11.24 16:38:44 | - | 30,460 |
22.11.24 16:38:43 | - | 30,470 |
22.11.24 16:38:37 | - | 30,470 |