UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:33:02 | - | 30,450 |
22.11.24 16:32:50 | - | 30,450 |
22.11.24 16:32:44 | - | 30,450 |
22.11.24 16:32:37 | - | 30,440 |
22.11.24 16:32:35 | - | 30,450 |
22.11.24 16:32:34 | - | 30,460 |
22.11.24 16:32:32 | - | 30,450 |
22.11.24 16:32:30 | - | 30,460 |
22.11.24 16:32:29 | - | 30,450 |
22.11.24 16:32:27 | - | 30,450 |
22.11.24 16:32:26 | - | 30,450 |
22.11.24 16:32:21 | - | 30,450 |
22.11.24 16:32:20 | - | 30,440 |
22.11.24 16:32:17 | - | 30,450 |
22.11.24 16:32:16 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:13 | - | 30,450 |
22.11.24 16:32:09 | - | 30,440 |
22.11.24 16:32:07 | - | 30,450 |
22.11.24 16:32:04 | - | 30,450 |
22.11.24 16:32:02 | - | 30,460 |
22.11.24 16:32:00 | - | 30,450 |
22.11.24 16:31:58 | - | 30,450 |
22.11.24 16:31:57 | - | 30,450 |
22.11.24 16:31:54 | - | 30,440 |
22.11.24 16:31:51 | - | 30,450 |
22.11.24 16:31:47 | - | 30,450 |
22.11.24 16:31:44 | - | 30,450 |
22.11.24 16:31:43 | - | 30,440 |
22.11.24 16:31:40 | - | 30,450 |
22.11.24 16:31:38 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:34 | - | 30,440 |
22.11.24 16:31:33 | - | 30,430 |
22.11.24 16:31:32 | - | 30,440 |
22.11.24 16:31:31 | - | 30,440 |
22.11.24 16:31:30 | - | 30,450 |
22.11.24 16:31:27 | - | 30,440 |
22.11.24 16:31:25 | - | 30,440 |
22.11.24 16:31:23 | - | 30,440 |
22.11.24 16:31:20 | - | 30,440 |
22.11.24 16:31:18 | - | 30,430 |
22.11.24 16:31:14 | - | 30,440 |
22.11.24 16:31:09 | - | 30,460 |
22.11.24 16:31:05 | - | 30,450 |
22.11.24 16:30:59 | - | 30,460 |
22.11.24 16:30:26 | - | 30,450 |