UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:01 | - | 30,440 |
22.11.24 16:20:00 | - | 30,440 |
22.11.24 16:19:49 | - | 30,430 |
22.11.24 16:19:48 | - | 30,420 |
22.11.24 16:19:44 | - | 30,430 |
22.11.24 16:19:41 | - | 30,440 |
22.11.24 16:19:40 | - | 30,450 |
22.11.24 16:19:31 | - | 30,450 |
22.11.24 16:19:28 | - | 30,440 |
22.11.24 16:19:27 | - | 30,450 |
22.11.24 16:19:26 | - | 30,440 |
22.11.24 16:19:25 | - | 30,440 |
22.11.24 16:19:22 | - | 30,440 |
22.11.24 16:19:19 | - | 30,430 |
22.11.24 16:19:18 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:19:16 | - | 30,440 |
22.11.24 16:19:14 | - | 30,430 |
22.11.24 16:19:08 | - | 30,440 |
22.11.24 16:19:07 | - | 30,430 |
22.11.24 16:19:04 | - | 30,430 |
22.11.24 16:18:56 | - | 30,440 |
22.11.24 16:18:54 | - | 30,430 |
22.11.24 16:18:52 | - | 30,440 |
22.11.24 16:18:50 | - | 30,440 |
22.11.24 16:18:49 | - | 30,440 |
22.11.24 16:18:47 | - | 30,430 |
22.11.24 16:18:44 | - | 30,430 |
22.11.24 16:18:43 | - | 30,420 |
22.11.24 16:18:42 | - | 30,430 |
22.11.24 16:18:27 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:18:17 | - | 30,430 |
22.11.24 16:18:16 | - | 30,440 |
22.11.24 16:18:11 | - | 30,440 |
22.11.24 16:18:08 | - | 30,440 |
22.11.24 16:18:05 | - | 30,440 |
22.11.24 16:18:03 | - | 30,440 |
22.11.24 16:17:58 | - | 30,430 |
22.11.24 16:17:54 | - | 30,420 |
22.11.24 16:17:51 | - | 30,430 |
22.11.24 16:17:47 | - | 30,420 |
22.11.24 16:17:45 | - | 30,430 |
22.11.24 16:17:41 | - | 30,440 |
22.11.24 16:17:38 | - | 30,440 |
22.11.24 16:17:29 | - | 30,430 |
22.11.24 16:17:28 | - | 30,440 |