UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:37:43 | - | 29,610 |
27.11.24 14:37:35 | - | 29,620 |
27.11.24 14:37:34 | - | 29,630 |
27.11.24 14:37:33 | - | 29,620 |
27.11.24 14:37:32 | - | 29,630 |
27.11.24 14:37:28 | - | 29,620 |
27.11.24 14:37:27 | - | 29,620 |
27.11.24 14:37:24 | - | 29,620 |
27.11.24 14:37:21 | - | 29,620 |
27.11.24 14:37:18 | - | 29,620 |
27.11.24 14:37:16 | - | 29,620 |
27.11.24 14:37:15 | - | 29,610 |
27.11.24 14:37:14 | - | 29,600 |
27.11.24 14:37:13 | - | 29,600 |
27.11.24 14:37:11 | - | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:37:10 | - | 29,590 |
27.11.24 14:37:09 | - | 29,580 |
27.11.24 14:37:08 | - | 29,590 |
27.11.24 14:36:59 | - | 29,580 |
27.11.24 14:36:53 | - | 29,580 |
27.11.24 14:36:52 | - | 29,590 |
27.11.24 14:36:47 | - | 29,580 |
27.11.24 14:36:46 | - | 29,590 |
27.11.24 14:36:36 | - | 29,580 |
27.11.24 14:36:35 | - | 29,600 |
27.11.24 14:36:34 | - | 29,590 |
27.11.24 14:36:33 | - | 29,600 |
27.11.24 14:36:30 | - | 29,600 |
27.11.24 14:36:21 | - | 29,590 |
27.11.24 14:36:20 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:36:18 | - | 29,590 |
27.11.24 14:36:10 | - | 29,580 |
27.11.24 14:36:09 | - | 29,580 |
27.11.24 14:36:07 | - | 29,580 |
27.11.24 14:36:06 | - | 29,580 |
27.11.24 14:36:04 | - | 29,580 |
27.11.24 14:36:03 | - | 29,580 |
27.11.24 14:35:51 | - | 29,580 |
27.11.24 14:35:47 | - | 29,580 |
27.11.24 14:35:41 | - | 29,580 |
27.11.24 14:35:40 | - | 29,570 |
27.11.24 14:35:39 | - | 29,580 |
27.11.24 14:35:38 | - | 29,570 |
27.11.24 14:35:37 | - | 29,580 |
27.11.24 14:35:36 | - | 29,570 |