UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:46:46 | - | 29,650 |
27.11.24 12:46:45 | - | 29,640 |
27.11.24 12:46:44 | - | 29,650 |
27.11.24 12:46:41 | - | 29,650 |
27.11.24 12:46:37 | - | 29,650 |
27.11.24 12:46:35 | - | 29,640 |
27.11.24 12:46:30 | - | 29,650 |
27.11.24 12:46:29 | - | 29,650 |
27.11.24 12:46:27 | - | 29,640 |
27.11.24 12:46:26 | - | 29,640 |
27.11.24 12:46:25 | - | 29,650 |
27.11.24 12:46:14 | - | 29,640 |
27.11.24 12:46:13 | - | 29,640 |
27.11.24 12:46:12 | - | 29,650 |
27.11.24 12:46:08 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:46:06 | - | 29,640 |
27.11.24 12:46:05 | - | 29,640 |
27.11.24 12:46:00 | - | 29,640 |
27.11.24 12:45:59 | - | 29,650 |
27.11.24 12:45:58 | - | 29,640 |
27.11.24 12:45:57 | - | 29,650 |
27.11.24 12:45:49 | - | 29,640 |
27.11.24 12:45:48 | - | 29,650 |
27.11.24 12:45:42 | - | 29,640 |
27.11.24 12:45:41 | - | 29,650 |
27.11.24 12:45:26 | - | 29,640 |
27.11.24 12:45:25 | - | 29,630 |
27.11.24 12:45:23 | - | 29,630 |
27.11.24 12:45:19 | - | 29,630 |
27.11.24 12:45:18 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:45:12 | - | 29,630 |
27.11.24 12:45:11 | - | 29,630 |
27.11.24 12:45:10 | - | 29,620 |
27.11.24 12:45:08 | - | 29,610 |
27.11.24 12:45:07 | - | 29,620 |
27.11.24 12:45:06 | - | 29,610 |
27.11.24 12:45:05 | - | 29,610 |
27.11.24 12:45:04 | - | 29,610 |
27.11.24 12:44:59 | - | 29,620 |
27.11.24 12:44:53 | - | 29,610 |
27.11.24 12:44:52 | - | 29,620 |
27.11.24 12:44:48 | - | 29,610 |
27.11.24 12:44:47 | - | 29,620 |
27.11.24 12:44:46 | - | 29,610 |
27.11.24 12:44:45 | - | 29,620 |