UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:33:26 | - | 29,580 |
27.11.24 14:33:22 | - | 29,580 |
27.11.24 14:33:18 | - | 29,570 |
27.11.24 14:33:17 | - | 29,570 |
27.11.24 14:33:16 | - | 29,560 |
27.11.24 14:33:12 | - | 29,570 |
27.11.24 14:33:10 | - | 29,570 |
27.11.24 14:33:06 | - | 29,570 |
27.11.24 14:33:05 | - | 29,570 |
27.11.24 14:33:04 | - | 29,560 |
27.11.24 14:32:59 | - | 29,570 |
27.11.24 14:32:58 | - | 29,570 |
27.11.24 14:32:56 | - | 29,560 |
27.11.24 14:32:54 | - | 29,550 |
27.11.24 14:32:53 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:32:51 | - | 29,540 |
27.11.24 14:32:45 | - | 29,540 |
27.11.24 14:32:44 | - | 29,530 |
27.11.24 14:32:42 | - | 29,540 |
27.11.24 14:32:41 | - | 29,530 |
27.11.24 14:32:40 | - | 29,540 |
27.11.24 14:32:38 | - | 29,530 |
27.11.24 14:32:37 | - | 29,540 |
27.11.24 14:32:35 | - | 29,540 |
27.11.24 14:32:34 | - | 29,530 |
27.11.24 14:32:33 | - | 29,540 |
27.11.24 14:32:32 | - | 29,530 |
27.11.24 14:32:31 | - | 29,540 |
27.11.24 14:32:30 | - | 29,540 |
27.11.24 14:32:29 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:32:28 | - | 29,540 |
27.11.24 14:32:27 | - | 29,530 |
27.11.24 14:32:26 | - | 29,540 |
27.11.24 14:32:21 | - | 29,530 |
27.11.24 14:32:10 | - | 29,540 |
27.11.24 14:32:09 | - | 29,550 |
27.11.24 14:32:02 | - | 29,530 |
27.11.24 14:32:01 | - | 29,530 |
27.11.24 14:31:57 | - | 29,530 |
27.11.24 14:31:56 | - | 29,530 |
27.11.24 14:31:54 | - | 29,530 |
27.11.24 14:31:53 | - | 29,540 |
27.11.24 14:31:51 | - | 29,530 |
27.11.24 14:31:46 | - | 29,540 |
27.11.24 14:31:45 | - | 29,550 |