UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:27:21 | - | 29,540 |
27.11.24 15:27:18 | - | 29,550 |
27.11.24 15:27:17 | - | 29,540 |
27.11.24 15:27:16 | - | 29,550 |
27.11.24 15:27:11 | - | 29,540 |
27.11.24 15:27:06 | - | 29,540 |
27.11.24 15:27:05 | - | 29,540 |
27.11.24 15:27:04 | - | 29,540 |
27.11.24 15:27:01 | - | 29,540 |
27.11.24 15:26:59 | - | 29,550 |
27.11.24 15:26:56 | - | 29,540 |
27.11.24 15:26:48 | - | 29,540 |
27.11.24 15:26:46 | - | 29,540 |
27.11.24 15:26:45 | - | 29,550 |
27.11.24 15:26:43 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:26:41 | - | 29,540 |
27.11.24 15:26:37 | - | 29,530 |
27.11.24 15:26:36 | - | 29,530 |
27.11.24 15:26:34 | - | 29,530 |
27.11.24 15:26:33 | - | 29,530 |
27.11.24 15:26:29 | - | 29,540 |
27.11.24 15:26:24 | - | 29,530 |
27.11.24 15:26:17 | - | 29,520 |
27.11.24 15:26:16 | - | 29,510 |
27.11.24 15:26:09 | - | 29,520 |
27.11.24 15:26:08 | - | 29,520 |
27.11.24 15:26:06 | - | 29,510 |
27.11.24 15:26:05 | - | 29,520 |
27.11.24 15:26:04 | - | 29,520 |
27.11.24 15:26:03 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:26:01 | - | 29,520 |
27.11.24 15:25:58 | - | 29,520 |
27.11.24 15:25:56 | - | 29,510 |
27.11.24 15:25:38 | - | 29,520 |
27.11.24 15:25:37 | - | 29,510 |
27.11.24 15:25:34 | - | 29,520 |
27.11.24 15:25:33 | - | 29,530 |
27.11.24 15:25:27 | - | 29,520 |
27.11.24 15:25:23 | - | 29,520 |
27.11.24 15:25:16 | - | 29,520 |
27.11.24 15:25:15 | - | 29,520 |
27.11.24 15:25:14 | - | 29,520 |
27.11.24 15:25:09 | - | 29,520 |
27.11.24 15:25:05 | - | 29,520 |
27.11.24 15:25:00 | - | 29,520 |