UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:10:33 | - | 29,610 |
27.11.24 17:10:32 | - | 29,610 |
27.11.24 17:10:31 | - | 29,600 |
27.11.24 17:10:30 | - | 29,610 |
27.11.24 17:10:28 | - | 29,610 |
27.11.24 17:10:27 | - | 29,610 |
27.11.24 17:10:24 | - | 29,610 |
27.11.24 17:10:23 | - | 29,610 |
27.11.24 17:10:22 | - | 29,600 |
27.11.24 17:10:18 | - | 29,610 |
27.11.24 17:10:17 | - | 29,590 |
27.11.24 17:10:15 | - | 29,600 |
27.11.24 17:10:14 | - | 29,610 |
27.11.24 17:10:11 | - | 29,610 |
27.11.24 17:10:08 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:10:07 | - | 29,610 |
27.11.24 17:10:06 | - | 29,600 |
27.11.24 17:10:05 | - | 29,610 |
27.11.24 17:10:03 | - | 29,600 |
27.11.24 17:09:58 | - | 29,610 |
27.11.24 17:09:54 | - | 29,620 |
27.11.24 17:09:52 | - | 29,600 |
27.11.24 17:09:45 | - | 29,610 |
27.11.24 17:09:44 | - | 29,610 |
27.11.24 17:09:41 | - | 29,610 |
27.11.24 17:09:31 | - | 29,610 |
27.11.24 17:09:29 | - | 29,610 |
27.11.24 17:09:22 | - | 29,610 |
27.11.24 17:09:19 | - | 29,600 |
27.11.24 17:09:17 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:09:08 | - | 29,600 |
27.11.24 17:09:07 | - | 29,600 |
27.11.24 17:08:59 | - | 29,600 |
27.11.24 17:08:58 | - | 29,600 |
27.11.24 17:08:57 | - | 29,600 |
27.11.24 17:08:56 | - | 29,590 |
27.11.24 17:08:49 | - | 29,600 |
27.11.24 17:08:48 | - | 29,610 |
27.11.24 17:08:45 | - | 29,600 |
27.11.24 17:08:43 | - | 29,610 |
27.11.24 17:08:42 | - | 29,610 |
27.11.24 17:08:41 | - | 29,600 |
27.11.24 17:08:37 | - | 29,610 |
27.11.24 17:08:36 | - | 29,620 |
27.11.24 17:08:33 | - | 29,610 |