UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:08:48 | - | 29,490 |
27.11.24 18:08:47 | - | 29,500 |
27.11.24 18:08:45 | - | 29,490 |
27.11.24 18:08:42 | - | 29,490 |
27.11.24 18:08:30 | - | 29,490 |
27.11.24 18:08:28 | - | 29,490 |
27.11.24 18:08:26 | - | 29,490 |
27.11.24 18:08:18 | - | 29,490 |
27.11.24 18:08:15 | - | 29,500 |
27.11.24 18:08:14 | - | 29,490 |
27.11.24 18:08:10 | - | 29,500 |
27.11.24 18:08:09 | - | 29,490 |
27.11.24 18:08:08 | - | 29,500 |
27.11.24 18:08:03 | - | 29,490 |
27.11.24 18:07:57 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:07:56 | - | 29,500 |
27.11.24 18:07:54 | - | 29,500 |
27.11.24 18:07:46 | - | 29,500 |
27.11.24 18:07:43 | - | 29,500 |
27.11.24 18:07:41 | - | 29,500 |
27.11.24 18:07:34 | - | 29,500 |
27.11.24 18:07:26 | - | 29,500 |
27.11.24 18:07:24 | - | 29,500 |
27.11.24 18:07:23 | - | 29,500 |
27.11.24 18:07:21 | - | 29,500 |
27.11.24 18:07:18 | - | 29,500 |
27.11.24 18:07:16 | - | 29,500 |
27.11.24 18:06:51 | - | 29,500 |
27.11.24 18:06:49 | - | 29,500 |
27.11.24 18:06:40 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:06:39 | - | 29,500 |
27.11.24 18:06:36 | - | 29,500 |
27.11.24 18:06:34 | - | 29,500 |
27.11.24 18:06:29 | - | 29,490 |
27.11.24 18:06:27 | - | 29,500 |
27.11.24 18:06:22 | - | 29,490 |
27.11.24 18:06:16 | - | 29,500 |
27.11.24 18:06:10 | - | 29,500 |
27.11.24 18:06:09 | - | 29,500 |
27.11.24 18:06:08 | - | 29,500 |
27.11.24 18:06:04 | - | 29,500 |
27.11.24 18:06:01 | - | 29,500 |
27.11.24 18:05:58 | - | 29,500 |
27.11.24 18:05:54 | - | 29,510 |
27.11.24 18:05:49 | - | 29,500 |