UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:21:09 | - | 29,480 |
27.11.24 18:21:08 | - | 29,480 |
27.11.24 18:21:07 | - | 29,480 |
27.11.24 18:21:04 | - | 29,480 |
27.11.24 18:21:03 | - | 29,490 |
27.11.24 18:20:59 | - | 29,480 |
27.11.24 18:20:57 | - | 29,490 |
27.11.24 18:20:41 | - | 29,480 |
27.11.24 18:20:35 | - | 29,480 |
27.11.24 18:20:24 | - | 29,480 |
27.11.24 18:20:23 | - | 29,480 |
27.11.24 18:20:19 | - | 29,480 |
27.11.24 18:20:17 | - | 29,480 |
27.11.24 18:20:12 | - | 29,470 |
27.11.24 18:20:09 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:20:05 | - | 29,470 |
27.11.24 18:20:02 | - | 29,480 |
27.11.24 18:20:01 | - | 29,470 |
27.11.24 18:20:00 | - | 29,480 |
27.11.24 18:19:54 | - | 29,470 |
27.11.24 18:19:48 | - | 29,480 |
27.11.24 18:19:44 | - | 29,480 |
27.11.24 18:19:38 | - | 29,480 |
27.11.24 18:19:36 | - | 29,470 |
27.11.24 18:19:34 | - | 29,480 |
27.11.24 18:19:33 | - | 29,470 |
27.11.24 18:19:32 | - | 29,460 |
27.11.24 18:19:31 | - | 29,470 |
27.11.24 18:19:23 | - | 29,460 |
27.11.24 18:19:19 | - | 29,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:19:16 | - | 29,460 |
27.11.24 18:19:15 | - | 29,470 |
27.11.24 18:19:11 | - | 29,470 |
27.11.24 18:19:10 | - | 29,480 |
27.11.24 18:19:09 | - | 29,470 |
27.11.24 18:19:05 | - | 29,480 |
27.11.24 18:19:00 | - | 29,470 |
27.11.24 18:18:57 | - | 29,480 |
27.11.24 18:18:54 | - | 29,470 |
27.11.24 18:18:50 | - | 29,480 |
27.11.24 18:18:49 | - | 29,470 |
27.11.24 18:18:46 | - | 29,480 |
27.11.24 18:18:36 | - | 29,470 |
27.11.24 18:18:33 | - | 29,480 |
27.11.24 18:18:32 | - | 29,480 |