UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:14:40 | - | 29,490 |
27.11.24 18:14:32 | - | 29,490 |
27.11.24 18:14:28 | - | 29,490 |
27.11.24 18:14:24 | - | 29,490 |
27.11.24 18:14:22 | - | 29,490 |
27.11.24 18:14:20 | - | 29,480 |
27.11.24 18:14:10 | - | 29,490 |
27.11.24 18:14:09 | - | 29,480 |
27.11.24 18:14:07 | - | 29,490 |
27.11.24 18:13:59 | - | 29,490 |
27.11.24 18:13:58 | - | 29,490 |
27.11.24 18:13:56 | - | 29,490 |
27.11.24 18:13:53 | - | 29,490 |
27.11.24 18:13:52 | - | 29,490 |
27.11.24 18:13:48 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:13:46 | - | 29,490 |
27.11.24 18:13:45 | - | 29,480 |
27.11.24 18:13:43 | - | 29,490 |
27.11.24 18:13:42 | - | 29,490 |
27.11.24 18:13:41 | - | 29,490 |
27.11.24 18:13:38 | - | 29,480 |
27.11.24 18:13:37 | - | 29,490 |
27.11.24 18:13:36 | - | 29,480 |
27.11.24 18:13:35 | - | 29,490 |
27.11.24 18:13:30 | - | 29,480 |
27.11.24 18:13:21 | - | 29,490 |
27.11.24 18:13:20 | - | 29,490 |
27.11.24 18:13:19 | - | 29,490 |
27.11.24 18:13:14 | - | 29,500 |
27.11.24 18:13:12 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:13:05 | - | 29,480 |
27.11.24 18:13:03 | - | 29,490 |
27.11.24 18:13:01 | - | 29,490 |
27.11.24 18:13:00 | - | 29,490 |
27.11.24 18:12:55 | - | 29,480 |
27.11.24 18:12:54 | - | 29,490 |
27.11.24 18:12:43 | - | 29,480 |
27.11.24 18:12:33 | - | 29,470 |
27.11.24 18:12:29 | - | 29,480 |
27.11.24 18:12:27 | - | 29,480 |
27.11.24 18:12:11 | - | 29,480 |
27.11.24 18:12:09 | - | 29,480 |
27.11.24 18:11:53 | - | 29,480 |
27.11.24 18:11:48 | - | 29,490 |
27.11.24 18:11:30 | - | 29,480 |