UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:01:20 | - | 29,610 |
27.11.24 12:01:19 | - | 29,600 |
27.11.24 12:01:18 | - | 29,610 |
27.11.24 12:01:16 | - | 29,590 |
27.11.24 12:01:15 | - | 29,600 |
27.11.24 12:01:14 | - | 29,610 |
27.11.24 12:01:13 | - | 29,600 |
27.11.24 12:01:11 | - | 29,600 |
27.11.24 12:01:10 | - | 29,600 |
27.11.24 12:01:07 | - | 29,600 |
27.11.24 12:01:06 | - | 29,610 |
27.11.24 12:01:05 | - | 29,600 |
27.11.24 12:01:03 | - | 29,620 |
27.11.24 12:01:01 | - | 29,610 |
27.11.24 12:01:00 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:00:55 | - | 29,610 |
27.11.24 12:00:53 | - | 29,620 |
27.11.24 12:00:49 | - | 29,610 |
27.11.24 12:00:48 | - | 29,620 |
27.11.24 12:00:43 | - | 29,610 |
27.11.24 12:00:40 | - | 29,620 |
27.11.24 12:00:38 | - | 29,620 |
27.11.24 12:00:37 | - | 29,630 |
27.11.24 12:00:36 | - | 29,640 |
27.11.24 12:00:21 | - | 29,630 |
27.11.24 12:00:20 | - | 29,640 |
27.11.24 12:00:17 | - | 29,630 |
27.11.24 12:00:16 | - | 29,640 |
27.11.24 12:00:11 | - | 29,630 |
27.11.24 12:00:03 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:00:02 | - | 29,640 |
27.11.24 12:00:01 | - | 29,640 |
27.11.24 11:59:56 | - | 29,630 |
27.11.24 11:59:52 | - | 29,640 |
27.11.24 11:59:50 | - | 29,630 |
27.11.24 11:59:49 | - | 29,640 |
27.11.24 11:59:47 | - | 29,650 |
27.11.24 11:59:46 | - | 29,640 |
27.11.24 11:59:45 | - | 29,650 |
27.11.24 11:59:44 | - | 29,640 |
27.11.24 11:59:42 | - | 29,650 |
27.11.24 11:59:41 | - | 29,640 |
27.11.24 11:59:40 | - | 29,650 |
27.11.24 11:59:39 | - | 29,650 |
27.11.24 11:59:33 | - | 29,640 |