UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:45:28 | - | 29,730 |
27.11.24 11:45:25 | - | 29,730 |
27.11.24 11:45:22 | - | 29,730 |
27.11.24 11:45:21 | - | 29,730 |
27.11.24 11:45:20 | - | 29,730 |
27.11.24 11:45:19 | - | 29,720 |
27.11.24 11:45:17 | - | 29,710 |
27.11.24 11:45:16 | - | 29,720 |
27.11.24 11:45:15 | - | 29,700 |
27.11.24 11:45:13 | - | 29,710 |
27.11.24 11:45:09 | - | 29,700 |
27.11.24 11:45:07 | - | 29,700 |
27.11.24 11:45:06 | - | 29,720 |
27.11.24 11:45:04 | - | 29,720 |
27.11.24 11:44:57 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:44:54 | - | 29,730 |
27.11.24 11:44:51 | - | 29,720 |
27.11.24 11:44:50 | - | 29,730 |
27.11.24 11:44:48 | - | 29,720 |
27.11.24 11:44:43 | - | 29,730 |
27.11.24 11:44:42 | - | 29,720 |
27.11.24 11:44:38 | - | 29,730 |
27.11.24 11:44:34 | - | 29,720 |
27.11.24 11:44:28 | - | 29,700 |
27.11.24 11:44:26 | - | 29,700 |
27.11.24 11:44:25 | - | 29,720 |
27.11.24 11:44:23 | - | 29,720 |
27.11.24 11:44:22 | - | 29,700 |
27.11.24 11:44:18 | - | 29,710 |
27.11.24 11:44:17 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:44:08 | - | 29,700 |
27.11.24 11:44:07 | - | 29,710 |
27.11.24 11:44:06 | - | 29,700 |
27.11.24 11:44:05 | - | 29,710 |
27.11.24 11:44:04 | - | 29,700 |
27.11.24 11:43:58 | - | 29,710 |
27.11.24 11:43:57 | - | 29,700 |
27.11.24 11:43:56 | - | 29,710 |
27.11.24 11:43:52 | - | 29,700 |
27.11.24 11:43:50 | - | 29,710 |
27.11.24 11:43:49 | - | 29,710 |
27.11.24 11:43:48 | - | 29,700 |
27.11.24 11:43:47 | - | 29,710 |
27.11.24 11:43:46 | - | 29,720 |
27.11.24 11:43:45 | - | 29,730 |