UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:03:05 | - | 30,050 |
26.11.24 10:03:05 | - | 30,050 |
26.11.24 10:03:03 | - | 30,050 |
26.11.24 10:02:57 | - | 30,050 |
26.11.24 10:02:56 | - | 30,040 |
26.11.24 10:02:52 | - | 30,050 |
26.11.24 10:02:50 | - | 30,050 |
26.11.24 10:02:49 | - | 30,050 |
26.11.24 10:02:46 | - | 30,030 |
26.11.24 10:02:41 | - | 30,040 |
26.11.24 10:02:40 | - | 30,040 |
26.11.24 10:02:37 | - | 30,030 |
26.11.24 10:02:36 | - | 30,020 |
26.11.24 10:02:33 | - | 30,030 |
26.11.24 10:02:30 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:02:26 | - | 30,010 |
26.11.24 10:02:25 | - | 30,020 |
26.11.24 10:02:22 | - | 30,000 |
26.11.24 10:02:21 | - | 30,010 |
26.11.24 10:02:14 | - | 30,000 |
26.11.24 10:02:13 | - | 30,010 |
26.11.24 10:02:10 | - | 30,010 |
26.11.24 10:02:09 | - | 30,010 |
26.11.24 10:02:08 | - | 30,000 |
26.11.24 10:02:07 | - | 30,010 |
26.11.24 10:02:06 | - | 30,000 |
26.11.24 10:02:05 | - | 30,010 |
26.11.24 10:02:03 | - | 30,010 |
26.11.24 10:01:58 | - | 30,010 |
26.11.24 10:01:57 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:01:54 | - | 30,010 |
26.11.24 10:01:51 | - | 30,010 |
26.11.24 10:01:49 | - | 30,010 |
26.11.24 10:01:47 | - | 30,010 |
26.11.24 10:01:43 | - | 30,010 |
26.11.24 10:01:41 | - | 30,010 |
26.11.24 10:01:38 | - | 30,010 |
26.11.24 10:01:37 | - | 30,010 |
26.11.24 10:01:27 | - | 30,010 |
26.11.24 10:01:26 | - | 30,010 |
26.11.24 10:01:24 | - | 30,010 |
26.11.24 10:01:23 | - | 30,020 |
26.11.24 10:01:20 | - | 30,010 |
26.11.24 10:01:19 | - | 30,020 |
26.11.24 10:01:18 | - | 30,010 |