UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:08:18 | - | 30,060 |
26.11.24 10:08:15 | - | 30,050 |
26.11.24 10:08:09 | - | 30,060 |
26.11.24 10:08:08 | - | 30,080 |
26.11.24 10:08:07 | - | 30,070 |
26.11.24 10:08:04 | - | 30,070 |
26.11.24 10:08:00 | - | 30,070 |
26.11.24 10:07:58 | - | 30,060 |
26.11.24 10:07:57 | - | 30,060 |
26.11.24 10:07:56 | - | 30,060 |
26.11.24 10:07:54 | - | 30,070 |
26.11.24 10:07:53 | - | 30,080 |
26.11.24 10:07:50 | - | 30,070 |
26.11.24 10:07:48 | - | 30,060 |
26.11.24 10:07:46 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:07:45 | - | 30,070 |
26.11.24 10:07:37 | - | 30,070 |
26.11.24 10:07:36 | - | 30,060 |
26.11.24 10:07:34 | - | 30,070 |
26.11.24 10:07:30 | - | 30,080 |
26.11.24 10:07:28 | - | 30,090 |
26.11.24 10:07:27 | - | 30,080 |
26.11.24 10:07:25 | - | 30,070 |
26.11.24 10:07:24 | - | 30,080 |
26.11.24 10:07:23 | - | 30,090 |
26.11.24 10:07:14 | - | 30,080 |
26.11.24 10:07:08 | - | 30,070 |
26.11.24 10:07:06 | - | 30,060 |
26.11.24 10:07:05 | - | 30,060 |
26.11.24 10:07:04 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:07:03 | - | 30,080 |
26.11.24 10:07:02 | - | 30,080 |
26.11.24 10:07:01 | - | 30,080 |
26.11.24 10:07:00 | - | 30,080 |
26.11.24 10:06:51 | - | 30,080 |
26.11.24 10:06:50 | - | 30,080 |
26.11.24 10:06:41 | - | 30,070 |
26.11.24 10:06:40 | - | 30,080 |
26.11.24 10:06:40 | - | 30,070 |
26.11.24 10:06:38 | - | 30,080 |
26.11.24 10:06:37 | - | 30,080 |
26.11.24 10:06:36 | - | 30,090 |
26.11.24 10:06:28 | - | 30,090 |
26.11.24 10:06:27 | - | 30,080 |
26.11.24 10:06:26 | - | 30,080 |