UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:04:40 | - | 30,090 |
26.11.24 10:04:37 | - | 30,080 |
26.11.24 10:04:35 | - | 30,080 |
26.11.24 10:04:33 | - | 30,090 |
26.11.24 10:04:32 | - | 30,080 |
26.11.24 10:04:30 | - | 30,070 |
26.11.24 10:04:29 | - | 30,080 |
26.11.24 10:04:27 | - | 30,070 |
26.11.24 10:04:26 | - | 30,080 |
26.11.24 10:04:23 | - | 30,090 |
26.11.24 10:04:20 | - | 30,080 |
26.11.24 10:04:19 | - | 30,090 |
26.11.24 10:04:18 | - | 30,080 |
26.11.24 10:04:17 | - | 30,080 |
26.11.24 10:04:15 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:04:14 | - | 30,070 |
26.11.24 10:04:11 | - | 30,080 |
26.11.24 10:04:10 | - | 30,080 |
26.11.24 10:04:07 | - | 30,080 |
26.11.24 10:04:05 | - | 30,070 |
26.11.24 10:04:04 | - | 30,060 |
26.11.24 10:04:03 | - | 30,070 |
26.11.24 10:04:02 | - | 30,060 |
26.11.24 10:04:00 | - | 30,050 |
26.11.24 10:03:58 | - | 30,060 |
26.11.24 10:03:56 | - | 30,050 |
26.11.24 10:03:55 | - | 30,060 |
26.11.24 10:03:54 | - | 30,060 |
26.11.24 10:03:52 | - | 30,060 |
26.11.24 10:03:51 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:03:49 | - | 30,060 |
26.11.24 10:03:48 | - | 30,040 |
26.11.24 10:03:48 | - | 30,050 |
26.11.24 10:03:45 | - | 30,060 |
26.11.24 10:03:42 | - | 30,050 |
26.11.24 10:03:28 | - | 30,060 |
26.11.24 10:03:28 | - | 30,040 |
26.11.24 10:03:27 | - | 30,030 |
26.11.24 10:03:20 | - | 30,040 |
26.11.24 10:03:19 | - | 30,050 |
26.11.24 10:03:18 | - | 30,040 |
26.11.24 10:03:17 | - | 30,050 |
26.11.24 10:03:16 | - | 30,040 |
26.11.24 10:03:07 | - | 30,050 |
26.11.24 10:03:06 | - | 30,040 |