UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:10:18 | - | 30,080 |
26.11.24 10:10:16 | - | 30,070 |
26.11.24 10:10:15 | - | 30,070 |
26.11.24 10:10:13 | - | 30,080 |
26.11.24 10:10:11 | - | 30,080 |
26.11.24 10:10:10 | - | 30,080 |
26.11.24 10:10:09 | - | 30,080 |
26.11.24 10:10:08 | - | 30,080 |
26.11.24 10:10:03 | - | 30,070 |
26.11.24 10:10:02 | - | 30,080 |
26.11.24 10:09:59 | - | 30,080 |
26.11.24 10:09:57 | - | 30,080 |
26.11.24 10:09:55 | - | 30,080 |
26.11.24 10:09:50 | - | 30,080 |
26.11.24 10:09:48 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:09:47 | - | 30,050 |
26.11.24 10:09:44 | - | 30,050 |
26.11.24 10:09:29 | - | 30,050 |
26.11.24 10:09:26 | - | 30,040 |
26.11.24 10:09:20 | - | 30,050 |
26.11.24 10:09:19 | - | 30,050 |
26.11.24 10:09:17 | - | 30,050 |
26.11.24 10:09:16 | - | 30,040 |
26.11.24 10:09:15 | - | 30,050 |
26.11.24 10:09:09 | - | 30,050 |
26.11.24 10:09:08 | - | 30,050 |
26.11.24 10:09:06 | - | 30,050 |
26.11.24 10:08:57 | - | 30,060 |
26.11.24 10:08:56 | - | 30,050 |
26.11.24 10:08:54 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:08:53 | - | 30,060 |
26.11.24 10:08:50 | - | 30,070 |
26.11.24 10:08:48 | - | 30,080 |
26.11.24 10:08:46 | - | 30,070 |
26.11.24 10:08:38 | - | 30,070 |
26.11.24 10:08:37 | - | 30,080 |
26.11.24 10:08:35 | - | 30,060 |
26.11.24 10:08:29 | - | 30,060 |
26.11.24 10:08:28 | - | 30,050 |
26.11.24 10:08:27 | - | 30,050 |
26.11.24 10:08:26 | - | 30,050 |
26.11.24 10:08:25 | - | 30,060 |
26.11.24 10:08:24 | - | 30,060 |
26.11.24 10:08:22 | - | 30,060 |
26.11.24 10:08:20 | - | 30,050 |