UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:16:38 | - | 30,040 |
26.11.24 10:16:37 | - | 30,040 |
26.11.24 10:16:36 | - | 30,040 |
26.11.24 10:16:34 | - | 30,050 |
26.11.24 10:16:32 | - | 30,040 |
26.11.24 10:16:26 | - | 30,040 |
26.11.24 10:16:25 | - | 30,050 |
26.11.24 10:16:23 | - | 30,050 |
26.11.24 10:16:21 | - | 30,040 |
26.11.24 10:16:19 | - | 30,030 |
26.11.24 10:16:18 | - | 30,030 |
26.11.24 10:16:17 | - | 30,040 |
26.11.24 10:16:01 | - | 30,030 |
26.11.24 10:15:57 | - | 30,040 |
26.11.24 10:15:54 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:15:53 | - | 30,040 |
26.11.24 10:15:50 | - | 30,040 |
26.11.24 10:15:49 | - | 30,030 |
26.11.24 10:15:45 | - | 30,030 |
26.11.24 10:15:43 | - | 30,040 |
26.11.24 10:15:28 | - | 30,040 |
26.11.24 10:15:28 | - | 30,030 |
26.11.24 10:15:26 | - | 30,030 |
26.11.24 10:15:21 | - | 30,040 |
26.11.24 10:15:20 | - | 30,030 |
26.11.24 10:15:11 | - | 30,040 |
26.11.24 10:15:10 | - | 30,050 |
26.11.24 10:15:08 | - | 30,060 |
26.11.24 10:15:07 | - | 30,060 |
26.11.24 10:15:06 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:15:04 | - | 30,060 |
26.11.24 10:15:02 | - | 30,060 |
26.11.24 10:14:59 | - | 30,060 |
26.11.24 10:14:55 | - | 30,050 |
26.11.24 10:14:54 | - | 30,060 |
26.11.24 10:14:52 | - | 30,060 |
26.11.24 10:14:51 | - | 30,060 |
26.11.24 10:14:49 | - | 30,050 |
26.11.24 10:14:47 | - | 30,060 |
26.11.24 10:14:45 | - | 30,060 |
26.11.24 10:14:44 | - | 30,060 |
26.11.24 10:14:43 | - | 30,060 |
26.11.24 10:14:40 | - | 30,070 |
26.11.24 10:14:36 | - | 30,070 |
26.11.24 10:14:34 | - | 30,070 |