UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:14:32 | - | 30,040 |
26.11.24 10:14:31 | - | 30,050 |
26.11.24 10:14:30 | - | 30,050 |
26.11.24 10:14:29 | - | 30,050 |
26.11.24 10:14:27 | - | 30,050 |
26.11.24 10:14:26 | - | 30,040 |
26.11.24 10:14:25 | - | 30,050 |
26.11.24 10:14:21 | - | 30,040 |
26.11.24 10:14:18 | - | 30,040 |
26.11.24 10:14:17 | - | 30,040 |
26.11.24 10:14:16 | - | 30,050 |
26.11.24 10:14:13 | - | 30,040 |
26.11.24 10:14:10 | - | 30,060 |
26.11.24 10:14:08 | - | 30,050 |
26.11.24 10:14:07 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:14:00 | - | 30,060 |
26.11.24 10:13:59 | - | 30,060 |
26.11.24 10:13:47 | - | 30,060 |
26.11.24 10:13:46 | - | 30,050 |
26.11.24 10:13:38 | - | 30,060 |
26.11.24 10:13:35 | - | 30,050 |
26.11.24 10:13:33 | - | 30,050 |
26.11.24 10:13:31 | - | 30,060 |
26.11.24 10:13:30 | - | 30,060 |
26.11.24 10:13:29 | - | 30,060 |
26.11.24 10:13:24 | - | 30,060 |
26.11.24 10:13:23 | - | 30,050 |
26.11.24 10:13:17 | - | 30,060 |
26.11.24 10:13:16 | - | 30,050 |
26.11.24 10:13:15 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:13:08 | - | 30,060 |
26.11.24 10:13:06 | - | 30,060 |
26.11.24 10:13:05 | - | 30,070 |
26.11.24 10:13:04 | - | 30,060 |
26.11.24 10:13:03 | - | 30,070 |
26.11.24 10:13:01 | - | 30,060 |
26.11.24 10:12:59 | - | 30,070 |
26.11.24 10:12:58 | - | 30,060 |
26.11.24 10:12:56 | - | 30,060 |
26.11.24 10:12:54 | - | 30,060 |
26.11.24 10:12:48 | - | 30,060 |
26.11.24 10:12:47 | - | 30,070 |
26.11.24 10:12:46 | - | 30,060 |
26.11.24 10:12:41 | - | 30,070 |
26.11.24 10:12:37 | - | 30,070 |