DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:07:31 | - | 695,00 |
31.10.24 16:07:30 | - | 696,00 |
31.10.24 16:07:26 | - | 695,00 |
31.10.24 16:07:23 | - | 696,00 |
31.10.24 16:07:20 | - | 695,00 |
31.10.24 16:07:17 | - | 696,00 |
31.10.24 16:07:14 | - | 695,00 |
31.10.24 16:06:02 | - | 696,00 |
31.10.24 16:03:02 | - | 696,00 |
31.10.24 16:03:01 | - | 696,00 |
31.10.24 16:02:59 | - | 696,00 |
31.10.24 16:02:55 | - | 696,00 |
31.10.24 16:02:55 | - | 696,00 |
31.10.24 16:02:54 | - | 696,00 |
31.10.24 16:02:53 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:02:51 | - | 696,00 |
31.10.24 15:59:53 | - | 696,00 |
31.10.24 15:59:53 | - | 695,00 |
31.10.24 15:59:51 | - | 696,00 |
31.10.24 15:59:50 | - | 695,00 |
31.10.24 15:59:49 | - | 696,00 |
31.10.24 15:59:49 | - | 695,00 |
31.10.24 15:59:05 | - | 696,00 |
31.10.24 15:59:04 | - | 695,00 |
31.10.24 15:59:03 | - | 696,00 |
31.10.24 15:56:08 | - | 695,00 |
31.10.24 15:55:55 | - | 695,00 |
31.10.24 15:55:35 | - | 695,00 |
31.10.24 15:55:35 | - | 696,00 |
31.10.24 15:55:33 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:52:52 | - | 696,00 |
31.10.24 15:51:00 | - | 697,00 |
31.10.24 15:49:02 | - | 697,00 |
31.10.24 15:48:49 | - | 697,00 |
31.10.24 15:47:32 | - | 697,00 |
31.10.24 15:44:32 | - | 697,00 |
31.10.24 15:44:32 | - | 696,00 |
31.10.24 15:44:21 | - | 697,00 |
31.10.24 15:41:58 | - | 696,00 |
31.10.24 15:38:58 | - | 696,00 |
31.10.24 15:38:23 | - | 697,00 |
31.10.24 15:35:23 | - | 697,00 |
31.10.24 15:34:26 | - | 697,00 |
31.10.24 15:31:26 | - | 697,00 |
31.10.24 15:31:02 | - | 696,00 |