DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:58:53 | - | 695,00 |
31.10.24 16:58:51 | - | 696,00 |
31.10.24 16:58:51 | - | 696,00 |
31.10.24 16:58:50 | - | 696,00 |
31.10.24 16:58:49 | - | 696,00 |
31.10.24 16:58:48 | - | 696,00 |
31.10.24 16:58:46 | - | 696,00 |
31.10.24 16:58:46 | - | 696,00 |
31.10.24 16:58:21 | - | 696,00 |
31.10.24 16:58:20 | - | 696,00 |
31.10.24 16:58:17 | - | 696,00 |
31.10.24 16:57:49 | - | 696,00 |
31.10.24 16:57:33 | - | 696,00 |
31.10.24 16:57:33 | - | 697,00 |
31.10.24 16:57:26 | - | 698,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:57:22 | - | 697,00 |
31.10.24 16:56:55 | - | 698,00 |
31.10.24 16:56:33 | - | 699,00 |
31.10.24 16:54:46 | - | 698,00 |
31.10.24 16:51:45 | - | 698,00 |
31.10.24 16:51:44 | - | 699,00 |
31.10.24 16:51:42 | - | 698,00 |
31.10.24 16:51:41 | - | 699,00 |
31.10.24 16:51:38 | - | 698,00 |
31.10.24 16:51:38 | - | 699,00 |
31.10.24 16:51:36 | - | 698,00 |
31.10.24 16:51:24 | - | 699,00 |
31.10.24 16:51:13 | - | 698,00 |
31.10.24 16:51:01 | - | 699,00 |
31.10.24 16:50:47 | - | 698,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:50:29 | - | 699,00 |
31.10.24 16:48:48 | - | 698,00 |
31.10.24 16:45:48 | - | 698,00 |
31.10.24 16:45:36 | - | 698,00 |
31.10.24 16:43:01 | - | 698,00 |
31.10.24 16:41:56 | - | 698,00 |
31.10.24 16:38:56 | - | 698,00 |
31.10.24 16:35:56 | - | 698,00 |
31.10.24 16:32:55 | - | 698,00 |
31.10.24 16:32:55 | - | 698,00 |
31.10.24 16:32:48 | - | 698,00 |
31.10.24 16:32:34 | - | 698,00 |
31.10.24 16:32:33 | - | 698,00 |
31.10.24 16:31:46 | - | 698,00 |
31.10.24 16:31:45 | - | 698,00 |