DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:13:52 | - | 718,00 |
22.11.24 22:10:52 | - | 718,00 |
22.11.24 22:07:51 | - | 718,00 |
22.11.24 22:04:51 | - | 718,00 |
22.11.24 22:01:50 | - | 718,00 |
22.11.24 22:00:00 | - | 718,00 |
22.11.24 21:58:50 | - | 718,00 |
22.11.24 21:58:36 | - | 717,00 |
22.11.24 21:55:36 | - | 717,00 |
22.11.24 21:54:46 | - | 718,00 |
22.11.24 21:54:37 | - | 717,00 |
22.11.24 21:53:40 | - | 718,00 |
22.11.24 21:53:35 | - | 717,00 |
22.11.24 21:53:32 | - | 718,00 |
22.11.24 21:53:30 | - | 717,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:29 | - | 718,00 |
22.11.24 21:53:25 | - | 717,00 |
22.11.24 21:53:22 | - | 718,00 |
22.11.24 21:53:16 | - | 717,00 |
22.11.24 21:50:15 | - | 717,00 |
22.11.24 21:47:15 | - | 717,00 |
22.11.24 21:44:15 | - | 717,00 |
22.11.24 21:41:15 | - | 717,00 |
22.11.24 21:38:14 | - | 717,00 |
22.11.24 21:35:14 | - | 717,00 |
22.11.24 21:32:14 | - | 717,00 |
22.11.24 21:29:13 | - | 717,00 |
22.11.24 21:26:13 | - | 717,00 |
22.11.24 21:23:12 | - | 717,00 |
22.11.24 21:20:12 | - | 717,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:17:12 | - | 717,00 |
22.11.24 21:14:11 | - | 717,00 |
22.11.24 21:11:11 | - | 717,00 |
22.11.24 21:08:11 | - | 717,00 |
22.11.24 21:05:10 | - | 717,00 |
22.11.24 21:02:10 | - | 717,00 |
22.11.24 20:59:10 | - | 717,00 |
22.11.24 20:56:09 | - | 717,00 |
22.11.24 20:53:09 | - | 717,00 |
22.11.24 20:50:08 | - | 717,00 |
22.11.24 20:47:08 | - | 717,00 |
22.11.24 20:44:08 | - | 717,00 |
22.11.24 20:41:07 | - | 717,00 |
22.11.24 20:38:07 | - | 717,00 |
22.11.24 20:35:07 | - | 717,00 |