DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:03:06 | - | 696,00 |
31.10.24 18:03:02 | - | 695,00 |
31.10.24 18:03:00 | - | 696,00 |
31.10.24 18:02:58 | - | 695,00 |
31.10.24 18:02:56 | - | 696,00 |
31.10.24 18:01:49 | - | 695,00 |
31.10.24 17:58:49 | - | 695,00 |
31.10.24 17:55:49 | - | 695,00 |
31.10.24 17:52:49 | - | 695,00 |
31.10.24 17:49:48 | - | 695,00 |
31.10.24 17:46:48 | - | 695,00 |
31.10.24 17:43:48 | - | 695,00 |
31.10.24 17:40:47 | - | 695,00 |
31.10.24 17:37:47 | - | 695,00 |
31.10.24 17:34:47 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:34:15 | - | 695,00 |
31.10.24 17:19:08 | - | 697,00 |
31.10.24 17:16:07 | - | 697,00 |
31.10.24 17:13:40 | - | 698,00 |
31.10.24 17:10:40 | - | 698,00 |
31.10.24 17:07:39 | - | 698,00 |
31.10.24 17:07:20 | - | 695,00 |
31.10.24 17:07:20 | - | 696,00 |
31.10.24 17:07:19 | - | 695,00 |
31.10.24 17:07:18 | - | 696,00 |
31.10.24 17:07:14 | - | 695,00 |
31.10.24 17:07:12 | - | 696,00 |
31.10.24 17:07:10 | - | 695,00 |
31.10.24 17:06:38 | - | 696,00 |
31.10.24 17:06:37 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:06:37 | - | 696,00 |
31.10.24 17:06:36 | - | 695,00 |
31.10.24 17:06:29 | - | 696,00 |
31.10.24 17:03:28 | - | 696,00 |
31.10.24 17:03:18 | - | 696,00 |
31.10.24 17:03:18 | - | 696,00 |
31.10.24 17:03:14 | - | 696,00 |
31.10.24 17:03:13 | - | 696,00 |
31.10.24 17:03:13 | - | 696,00 |
31.10.24 17:03:10 | - | 696,00 |
31.10.24 17:03:09 | - | 696,00 |
31.10.24 17:03:07 | - | 696,00 |
31.10.24 17:03:07 | - | 696,00 |
31.10.24 17:02:55 | - | 696,00 |
31.10.24 17:02:52 | - | 696,00 |