DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:43:30 | - | 695,00 |
31.10.24 19:40:30 | - | 695,00 |
31.10.24 19:37:30 | - | 695,00 |
31.10.24 19:34:29 | - | 695,00 |
31.10.24 19:31:29 | - | 695,00 |
31.10.24 19:30:06 | - | 695,00 |
31.10.24 19:29:04 | - | 695,00 |
31.10.24 19:26:04 | - | 695,00 |
31.10.24 19:23:04 | - | 695,00 |
31.10.24 19:20:03 | - | 695,00 |
31.10.24 19:17:03 | - | 695,00 |
31.10.24 19:14:03 | - | 695,00 |
31.10.24 19:11:03 | - | 695,00 |
31.10.24 19:08:02 | - | 695,00 |
31.10.24 19:05:02 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:02:02 | - | 695,00 |
31.10.24 18:59:02 | - | 695,00 |
31.10.24 18:56:02 | - | 695,00 |
31.10.24 18:53:01 | - | 695,00 |
31.10.24 18:50:01 | - | 695,00 |
31.10.24 18:49:33 | - | 695,00 |
31.10.24 18:46:32 | - | 695,00 |
31.10.24 18:45:56 | - | 692,00 |
31.10.24 18:42:56 | - | 692,00 |
31.10.24 18:39:56 | - | 692,00 |
31.10.24 18:36:55 | - | 692,00 |
31.10.24 18:34:26 | - | 693,00 |
31.10.24 18:34:26 | - | 695,00 |
31.10.24 18:33:06 | - | 695,00 |
31.10.24 18:30:06 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:27:05 | - | 695,00 |
31.10.24 18:27:01 | - | 696,00 |
31.10.24 18:26:52 | - | 695,00 |
31.10.24 18:26:51 | - | 696,00 |
31.10.24 18:25:59 | - | 695,00 |
31.10.24 18:25:57 | - | 696,00 |
31.10.24 18:25:56 | - | 695,00 |
31.10.24 18:25:50 | - | 696,00 |
31.10.24 18:25:43 | - | 695,00 |
31.10.24 18:25:41 | - | 696,00 |
31.10.24 18:25:38 | - | 695,00 |
31.10.24 18:25:13 | - | 696,00 |
31.10.24 18:25:10 | - | 695,00 |
31.10.24 18:25:08 | - | 696,00 |
31.10.24 18:24:41 | - | 695,00 |