DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:11:01 | - | 695,00 |
31.10.24 20:11:01 | - | 695,00 |
31.10.24 20:10:59 | - | 695,00 |
31.10.24 20:09:25 | - | 695,00 |
31.10.24 20:06:25 | - | 695,00 |
31.10.24 20:06:12 | - | 695,00 |
31.10.24 20:06:10 | - | 695,00 |
31.10.24 20:06:02 | - | 695,00 |
31.10.24 20:03:02 | - | 695,00 |
31.10.24 20:02:44 | - | 695,00 |
31.10.24 20:02:43 | - | 695,00 |
31.10.24 20:02:38 | - | 695,00 |
31.10.24 20:02:36 | - | 695,00 |
31.10.24 20:02:35 | - | 695,00 |
31.10.24 20:01:01 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:00:26 | - | 695,00 |
31.10.24 20:00:24 | - | 695,00 |
31.10.24 20:00:16 | - | 695,00 |
31.10.24 20:00:13 | - | 695,00 |
31.10.24 20:00:12 | - | 695,00 |
31.10.24 19:58:32 | - | 695,00 |
31.10.24 19:58:31 | - | 695,00 |
31.10.24 19:58:29 | - | 695,00 |
31.10.24 19:58:28 | - | 695,00 |
31.10.24 19:58:27 | - | 695,00 |
31.10.24 19:57:56 | - | 695,00 |
31.10.24 19:55:31 | - | 695,00 |
31.10.24 19:52:31 | - | 695,00 |
31.10.24 19:49:31 | - | 695,00 |
31.10.24 19:46:30 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:43:30 | - | 695,00 |
31.10.24 19:40:30 | - | 695,00 |
31.10.24 19:37:30 | - | 695,00 |
31.10.24 19:34:29 | - | 695,00 |
31.10.24 19:31:29 | - | 695,00 |
31.10.24 19:30:06 | - | 695,00 |
31.10.24 19:29:04 | - | 695,00 |
31.10.24 19:26:04 | - | 695,00 |
31.10.24 19:23:04 | - | 695,00 |
31.10.24 19:20:03 | - | 695,00 |
31.10.24 19:17:03 | - | 695,00 |
31.10.24 19:14:03 | - | 695,00 |
31.10.24 19:11:03 | - | 695,00 |
31.10.24 19:08:02 | - | 695,00 |
31.10.24 19:05:02 | - | 695,00 |