DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:23:22 | - | 696,00 |
31.10.24 18:23:18 | - | 695,00 |
31.10.24 18:22:54 | - | 696,00 |
31.10.24 18:22:27 | - | 695,00 |
31.10.24 18:22:24 | - | 696,00 |
31.10.24 18:21:30 | - | 695,00 |
31.10.24 18:18:30 | - | 695,00 |
31.10.24 18:15:30 | - | 695,00 |
31.10.24 18:12:29 | - | 695,00 |
31.10.24 18:12:28 | - | 696,00 |
31.10.24 18:12:03 | - | 695,00 |
31.10.24 18:11:08 | - | 696,00 |
31.10.24 18:08:07 | - | 696,00 |
31.10.24 18:07:59 | - | 695,00 |
31.10.24 18:07:58 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:07:57 | - | 695,00 |
31.10.24 18:07:53 | - | 696,00 |
31.10.24 18:07:43 | - | 695,00 |
31.10.24 18:06:57 | - | 696,00 |
31.10.24 18:06:36 | - | 695,00 |
31.10.24 18:06:34 | - | 696,00 |
31.10.24 18:06:30 | - | 695,00 |
31.10.24 18:06:10 | - | 696,00 |
31.10.24 18:05:36 | - | 695,00 |
31.10.24 18:05:28 | - | 696,00 |
31.10.24 18:05:24 | - | 695,00 |
31.10.24 18:05:15 | - | 696,00 |
31.10.24 18:04:58 | - | 695,00 |
31.10.24 18:04:57 | - | 696,00 |
31.10.24 18:04:24 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:04:08 | - | 696,00 |
31.10.24 18:04:05 | - | 695,00 |
31.10.24 18:03:42 | - | 696,00 |
31.10.24 18:03:39 | - | 695,00 |
31.10.24 18:03:36 | - | 696,00 |
31.10.24 18:03:33 | - | 695,00 |
31.10.24 18:03:06 | - | 696,00 |
31.10.24 18:03:02 | - | 695,00 |
31.10.24 18:03:00 | - | 696,00 |
31.10.24 18:02:58 | - | 695,00 |
31.10.24 18:02:56 | - | 696,00 |
31.10.24 18:01:49 | - | 695,00 |
31.10.24 17:58:49 | - | 695,00 |
31.10.24 17:55:49 | - | 695,00 |
31.10.24 17:52:49 | - | 695,00 |