DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:16:51 | - | 717,00 |
22.11.24 18:13:51 | - | 717,00 |
22.11.24 18:10:50 | - | 717,00 |
22.11.24 18:07:50 | - | 717,00 |
22.11.24 18:04:50 | - | 717,00 |
22.11.24 18:01:49 | - | 717,00 |
22.11.24 17:58:49 | - | 717,00 |
22.11.24 17:55:49 | - | 717,00 |
22.11.24 17:52:49 | - | 717,00 |
22.11.24 17:49:48 | - | 717,00 |
22.11.24 17:46:48 | - | 717,00 |
22.11.24 17:43:48 | - | 717,00 |
22.11.24 17:40:47 | - | 717,00 |
22.11.24 17:37:47 | - | 717,00 |
22.11.24 17:34:47 | - | 717,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:34:15 | - | 717,00 |
22.11.24 17:19:00 | - | 718,00 |
22.11.24 17:15:59 | - | 718,00 |
22.11.24 17:15:58 | - | 717,00 |
22.11.24 17:13:32 | - | 719,00 |
22.11.24 17:10:32 | - | 719,00 |
22.11.24 17:10:02 | - | 720,00 |
22.11.24 17:09:41 | - | 720,00 |
22.11.24 17:09:24 | - | 720,00 |
22.11.24 17:07:13 | - | 719,00 |
22.11.24 17:04:13 | - | 719,00 |
22.11.24 17:01:13 | - | 719,00 |
22.11.24 16:58:13 | - | 719,00 |
22.11.24 16:55:15 | - | 719,00 |
22.11.24 16:54:34 | - | 718,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:51:36 | - | 718,00 |
22.11.24 16:51:36 | - | 716,00 |
22.11.24 16:50:11 | - | 719,00 |
22.11.24 16:47:26 | - | 719,00 |
22.11.24 16:46:54 | - | 719,00 |
22.11.24 16:45:35 | - | 719,00 |
22.11.24 16:43:02 | - | 719,00 |
22.11.24 16:42:40 | - | 718,00 |
22.11.24 16:42:39 | - | 718,00 |
22.11.24 16:42:20 | - | 718,00 |
22.11.24 16:42:20 | - | 718,00 |
22.11.24 16:41:48 | - | 718,00 |
22.11.24 16:41:31 | - | 718,00 |
22.11.24 16:41:31 | - | 717,00 |
22.11.24 16:41:21 | - | 718,00 |