DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:52 | - | 719,00 |
22.11.24 16:28:52 | - | 719,00 |
22.11.24 16:28:50 | - | 719,00 |
22.11.24 16:28:49 | - | 719,00 |
22.11.24 16:28:47 | - | 718,00 |
22.11.24 16:28:47 | - | 719,00 |
22.11.24 16:25:58 | - | 718,00 |
22.11.24 16:22:58 | - | 718,00 |
22.11.24 16:20:27 | - | 718,00 |
22.11.24 16:19:25 | - | 719,00 |
22.11.24 16:18:26 | - | 719,00 |
22.11.24 16:18:06 | - | 719,00 |
22.11.24 16:15:54 | - | 719,00 |
22.11.24 16:15:54 | - | 720,00 |
22.11.24 16:15:40 | - | 719,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:59 | - | 717,00 |
22.11.24 16:14:57 | - | 717,00 |
22.11.24 16:12:05 | - | 717,00 |
22.11.24 16:09:56 | - | 717,00 |
22.11.24 16:09:51 | - | 716,00 |
22.11.24 16:09:31 | - | 714,00 |
22.11.24 16:09:21 | - | 714,00 |
22.11.24 16:09:15 | - | 713,00 |
22.11.24 16:09:09 | - | 714,00 |
22.11.24 16:09:09 | - | 714,00 |
22.11.24 16:09:07 | - | 714,00 |
22.11.24 16:07:24 | - | 714,00 |
22.11.24 16:04:24 | - | 714,00 |
22.11.24 16:02:14 | - | 714,00 |
22.11.24 16:02:08 | - | 714,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:00 | - | 714,00 |
22.11.24 16:01:49 | - | 714,00 |
22.11.24 16:01:32 | - | 714,00 |
22.11.24 16:01:25 | - | 714,00 |
22.11.24 16:01:18 | - | 713,00 |
22.11.24 16:01:17 | - | 713,00 |
22.11.24 16:01:09 | - | 713,00 |
22.11.24 16:01:02 | - | 712,00 |
22.11.24 16:01:01 | - | 713,00 |
22.11.24 16:00:56 | - | 712,00 |
22.11.24 16:00:54 | - | 713,00 |
22.11.24 16:00:00 | - | 713,00 |
22.11.24 15:59:56 | - | 713,00 |
22.11.24 15:59:56 | - | 714,00 |
22.11.24 15:59:55 | - | 713,00 |