DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:31:38 | - | 698,00 |
31.10.24 16:31:35 | - | 698,00 |
31.10.24 16:31:32 | - | 698,00 |
31.10.24 16:29:10 | - | 698,00 |
31.10.24 16:28:34 | - | 698,00 |
31.10.24 16:28:32 | - | 698,00 |
31.10.24 16:28:08 | - | 698,00 |
31.10.24 16:28:02 | - | 697,00 |
31.10.24 16:28:02 | - | 696,00 |
31.10.24 16:27:38 | - | 697,00 |
31.10.24 16:27:34 | - | 696,00 |
31.10.24 16:27:26 | - | 697,00 |
31.10.24 16:24:52 | - | 696,00 |
31.10.24 16:24:51 | - | 697,00 |
31.10.24 16:23:02 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:20:51 | - | 697,00 |
31.10.24 16:18:31 | - | 696,00 |
31.10.24 16:18:31 | - | 697,00 |
31.10.24 16:17:14 | - | 696,00 |
31.10.24 16:17:06 | - | 697,00 |
31.10.24 16:16:06 | - | 696,00 |
31.10.24 16:16:05 | - | 697,00 |
31.10.24 16:16:03 | - | 696,00 |
31.10.24 16:16:03 | - | 697,00 |
31.10.24 16:16:02 | - | 696,00 |
31.10.24 16:15:56 | - | 697,00 |
31.10.24 16:15:56 | - | 696,00 |
31.10.24 16:15:53 | - | 697,00 |
31.10.24 16:15:53 | - | 696,00 |
31.10.24 16:15:49 | - | 697,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:15:42 | - | 696,00 |
31.10.24 16:15:28 | - | 697,00 |
31.10.24 16:15:27 | - | 696,00 |
31.10.24 16:12:37 | - | 697,00 |
31.10.24 16:12:08 | - | 696,00 |
31.10.24 16:11:02 | - | 695,00 |
31.10.24 16:11:01 | - | 696,00 |
31.10.24 16:11:00 | - | 695,00 |
31.10.24 16:10:50 | - | 696,00 |
31.10.24 16:10:34 | - | 695,00 |
31.10.24 16:10:33 | - | 696,00 |
31.10.24 16:10:32 | - | 695,00 |
31.10.24 16:08:06 | - | 696,00 |
31.10.24 16:08:05 | - | 695,00 |
31.10.24 16:07:59 | - | 696,00 |